S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead

Ryan Specialty (RYAN) Stock Chart & Stock Price History

$49.53
-0.42 (-0.84%)
(As of 04/15/2024 ET)

Ryan Specialty Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-10.74%
3 Month
Performance
+16.29%
6 Month
Performance
+4.71%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+19.46%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

RYAN Stock Chart for Tuesday, April, 16, 2024

Ryan Specialty Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$49.95$49.53
-0.84%
$50.54$49.51607,990 shs$12.89 billion
04/12/2024$50.38$49.93
-0.89%
$50.56$49.93594,188 shs$12.99 billion
04/11/2024$51.37$50.38
-1.92%
$51.22$50.33654,243 shs$13.11 billion
04/10/2024$52.23$51.37
-1.66%
$52.05$51.29744,060 shs$13.37 billion
04/09/2024$52.47$52.23
-0.46%
$53.20$52.13786,289 shs$13.59 billion
04/08/2024$52.22$52.47
+0.48%
$52.59$52.16998,277 shs$13.65 billion
04/05/2024$51.81$52.21
+0.76%
$52.62$51.89951,489 shs$13.58 billion
04/04/2024$52.23$51.81
-0.80%
$52.71$51.75885,424 shs$13.48 billion
04/03/2024$52.37$52.23
-0.27%
$52.70$51.931.61 million shs$13.59 billion
04/02/2024$54.23$52.37
-3.43%
$54.66$52.371.46 million shs$13.63 billion
04/01/2024$55.50$54.23
-2.29%
$55.58$53.751.64 million shs$14.11 billion
03/29/2024$55.49$55.50
+0.02%
$56.10$55.41901,461 shs$14.44 billion
03/28/2024$55.71$55.49
-0.39%
$56.10$55.41901,461 shs$14.44 billion
03/27/2024$55.30$55.71
+0.74%
$55.72$54.86742,807 shs$14.50 billion
03/26/2024$56.00$55.30
-1.25%
$56.24$55.30646,987 shs$14.39 billion
03/25/2024$55.77$56.00
+0.41%
$56.32$55.79646,851 shs$14.57 billion
03/22/2024$55.55$55.77
+0.40%
$56.21$55.56650,487 shs$14.51 billion
03/21/2024$55.99$55.55
-0.79%
$56.52$55.50630,158 shs$14.46 billion
03/20/2024$55.68$55.99
+0.56%
$56.30$55.28847,976 shs$14.57 billion
03/19/2024$55.33$55.68
+0.63%
$55.74$54.641.12 million shs$14.49 billion
03/18/2024$55.50$55.33
-0.31%
$55.67$54.95897,348 shs$14.40 billion
03/15/2024$55.13$55.49
+0.65%
$56.00$55.071.46 million shs$14.44 billion
03/14/2024$54.84$55.13
+0.53%
$55.19$54.291.41 million shs$14.35 billion
03/13/2024$54.21$54.84
+1.16%
$54.84$54.08763,571 shs$14.27 billion
03/12/2024$53.98$54.21
+0.43%
$54.47$53.27939,383 shs$14.11 billion
03/11/2024$54.32$53.98
-0.63%
$54.47$53.39582,685 shs$14.05 billion
03/08/2024$54.28$54.32
+0.07%
$54.60$53.81526,046 shs$14.14 billion
03/07/2024$54.16$54.28
+0.22%
$54.70$54.04524,321 shs$14.13 billion
03/06/2024$53.55$54.16
+1.14%
$54.41$53.63520,405 shs$14.10 billion
03/05/2024$53.09$53.55
+0.87%
$53.98$52.46901,676 shs$13.94 billion
03/04/2024$53.61$53.09
-0.97%
$53.92$53.00941,577 shs$13.82 billion
03/01/2024$52.39$53.61
+2.34%
$53.79$52.33951,835 shs$13.95 billion
02/29/2024$50.76$52.39
+3.20%
$52.43$50.431.61 million shs$13.63 billion
02/28/2024$47.25$50.76
+7.43%
$51.27$48.201.99 million shs$13.21 billion
02/27/2024$47.08$47.25
+0.36%
$47.26$46.71769,266 shs$12.30 billion
02/26/2024$47.04$47.08
+0.09%
$47.36$46.57582,663 shs$12.25 billion
02/23/2024$46.69$47.04
+0.75%
$47.26$46.77726,256 shs$12.24 billion
02/22/2024$45.74$46.69
+2.08%
$46.70$45.73808,801 shs$12.15 billion
02/21/2024$46.32$45.74
-1.25%
$46.55$45.56769,264 shs$11.90 billion
02/20/2024$45.94$46.32
+0.83%
$46.37$45.55542,735 shs$12.05 billion
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$45.94$45.94$46.26$45.40735,800 shs$11.96 billion
02/16/2024$45.48$45.95
+1.03%
$46.26$45.41735,866 shs$11.96 billion
02/15/2024$44.93$45.48
+1.22%
$45.48$44.84632,853 shs$11.84 billion
02/14/2024$43.66$44.93
+2.91%
$44.93$43.75774,309 shs$11.69 billion
02/13/2024$43.54$43.66
+0.28%
$43.84$43.26395,406 shs$11.36 billion
02/12/2024$44.23$43.54
-1.56%
$44.27$43.52423,085 shs$11.33 billion
02/09/2024$43.45$44.23
+1.80%
$44.23$43.25404,624 shs$11.51 billion
02/08/2024$43.08$43.45
+0.86%
$43.59$42.68575,896 shs$11.31 billion
02/07/2024$42.90$43.08
+0.42%
$43.27$42.59825,000 shs$11.21 billion
02/06/2024$42.56$42.90
+0.80%
$43.03$42.34756,049 shs$11.16 billion
02/05/2024$42.94$42.56
-0.88%
$43.04$42.56397,146 shs$11.08 billion
02/02/2024$42.82$42.94
+0.28%
$43.25$42.65486,671 shs$11.18 billion
02/01/2024$43.29$42.82
-1.09%
$43.30$42.21510,327 shs$11.14 billion
01/31/2024$43.97$43.29
-1.54%
$44.32$43.22491,812 shs$11.27 billion
01/30/2024$43.99$43.97
-0.06%
$44.16$43.80331,210 shs$11.44 billion
01/29/2024$43.99$43.99$44.13$43.74417,741 shs$11.45 billion
01/26/2024$43.79$43.99
+0.46%
$44.00$43.60277,960 shs$11.45 billion
01/25/2024$44.29$43.79
-1.13%
$44.38$43.46550,232 shs$11.40 billion
01/24/2024$44.32$44.29
-0.07%
$44.55$44.13524,780 shs$11.53 billion
01/23/2024$44.56$44.32
-0.54%
$45.30$44.05864,075 shs$11.53 billion
01/22/2024$43.99$44.56
+1.30%
$44.86$44.06982,789 shs$11.60 billion
01/19/2024$43.84$43.99
+0.34%
$44.40$43.83504,288 shs$11.45 billion
01/18/2024$42.87$43.84
+2.26%
$43.84$42.90959,871 shs$11.41 billion
01/17/2024$43.26$42.87
-0.90%
$43.70$42.80398,054 shs$11.16 billion
01/16/2024$42.59$43.26
+1.57%
$43.27$42.40767,253 shs$11.26 billion
01/15/2024$42.59$42.59$42.71$42.30320,400 shs$11.08 billion

This page (NYSE:RYAN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners