Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free RYAN Stock Alerts

Ryan Specialty (RYAN) Stock Chart & Stock Price History

$60.61
+1.52 (+2.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ryan Specialty Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+3.70%
3 Month
Performance
+23.85%
6 Month
Performance
+37.78%
Year-To-Date
Performance
+40.89%
1 Year
Performance
+36.26%
Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

RYAN Stock Chart for Saturday, July, 27, 2024

RYAN Chart by TradingView

Ryan Specialty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$59.11$60.61
+2.54%		$60.98$59.13901,556 shs$15.79 billion
07/25/2024$58.61$59.11
+0.85%		$59.74$58.60594,196 shs$15.40 billion
07/24/2024$59.15$58.61
-0.91%		$59.52$58.46410,233 shs$15.26 billion
07/23/2024$57.71$59.15
+2.50%		$59.46$57.74742,753 shs$15.41 billion
07/22/2024$57.27$57.71
+0.77%		$58.00$56.59884,588 shs$15.03 billion
07/19/2024$58.91$57.27
-2.78%		$59.18$57.03744,165 shs$14.92 billion
07/18/2024$58.37$58.91
+0.92%		$59.97$57.941.04 million shs$15.34 billion
07/17/2024$58.21$58.37
+0.27%		$59.13$57.951.13 million shs$15.20 billion
07/16/2024$58.00$58.21
+0.36%		$58.64$57.92906,561 shs$15.16 billion
07/15/2024$56.99$58.00
+1.77%		$58.12$57.07556,476 shs$15.11 billion
07/12/2024$56.34$56.98
+1.14%		$57.30$55.95684,408 shs$14.84 billion
07/11/2024$56.16$56.34
+0.32%		$57.13$55.67918,586 shs$14.67 billion
07/10/2024$56.36$56.16
-0.35%		$56.60$55.96643,243 shs$14.63 billion
07/09/2024$57.58$56.36
-2.12%		$57.84$56.32681,869 shs$14.68 billion
07/08/2024$57.98$57.58
-0.69%		$58.70$57.57594,767 shs$15.00 billion
07/05/2024$57.46$57.98
+0.90%		$57.99$57.20745,001 shs$15.10 billion
07/04/2024$57.45$57.46
+0.02%		$58.32$56.94604,492 shs$14.97 billion
07/03/2024$57.35$57.45
+0.17%		$58.30$56.94604,492 shs$14.96 billion
07/02/2024$56.78$57.35
+1.00%		$57.67$56.231.24 million shs$14.94 billion
07/01/2024$57.91$56.78
-1.95%		$58.34$55.911.36 million shs$14.79 billion
06/28/2024$58.45$57.91
-0.92%		$59.22$57.891.95 million shs$15.08 billion
06/27/2024$57.59$58.45
+1.49%		$58.85$57.3614.95 million shs$15.22 billion
06/26/2024$59.00$57.59
-2.39%		$58.86$56.882.37 million shs$15.00 billion
06/25/2024$60.68$59.00
-2.77%		$61.29$58.982.17 million shs$15.37 billion
06/24/2024$59.60$60.68
+1.81%		$61.09$59.492.04 million shs$15.80 billion
06/21/2024$55.36$59.62
+7.70%		$59.83$58.253.07 million shs$15.53 billion
06/20/2024$53.91$55.36
+2.69%		$55.65$54.001.00 million shs$14.42 billion
06/19/2024$53.92$53.91
-0.02%		$54.09$53.12560,705 shs$14.04 billion
06/18/2024$53.31$53.92
+1.14%		$54.09$53.12560,704 shs$14.04 billion
06/17/2024$52.44$53.31
+1.66%		$53.43$52.38757,255 shs$13.88 billion
06/14/2024$52.84$52.46
-0.72%		$53.03$52.35480,792 shs$13.66 billion
06/13/2024$53.50$52.84
-1.23%		$53.69$52.83546,707 shs$13.76 billion
06/12/2024$53.40$53.50
+0.19%		$53.70$52.95956,584 shs$13.93 billion
06/11/2024$53.68$53.40
-0.52%		$54.11$53.25481,578 shs$13.91 billion
06/10/2024$53.85$53.68
-0.32%		$53.87$52.75646,790 shs$13.98 billion
06/07/2024$54.60$53.84
-1.39%		$54.77$53.83445,367 shs$14.02 billion
06/06/2024$56.73$54.60
-3.75%		$56.71$54.27668,283 shs$14.22 billion
06/05/2024$56.50$56.73
+0.41%		$56.94$56.16969,534 shs$14.78 billion
06/04/2024$56.77$56.50
-0.48%		$57.09$56.05531,519 shs$14.72 billion
06/03/2024$55.53$56.77
+2.23%		$56.84$55.42753,034 shs$14.79 billion
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$55.21$55.53
+0.58%		$55.89$55.13814,668 shs$14.46 billion
05/30/2024$54.14$55.21
+1.98%		$55.42$54.31502,346 shs$14.38 billion
05/29/2024$54.24$54.14
-0.18%		$54.38$53.93512,934 shs$14.10 billion
05/28/2024$54.96$54.24
-1.31%		$55.11$54.13400,027 shs$14.13 billion
05/27/2024$54.96$54.96$55.26$54.43277,000 shs$14.31 billion
05/24/2024$54.67$54.94
+0.49%		$55.26$54.43277,080 shs$14.31 billion
05/23/2024$55.50$54.67
-1.50%		$55.65$54.62565,371 shs$14.24 billion
05/22/2024$54.00$55.50
+2.78%		$56.00$54.42740,404 shs$14.45 billion
05/21/2024$54.30$54.00
-0.55%		$54.42$53.75296,496 shs$14.06 billion
05/20/2024$54.19$54.30
+0.20%		$54.59$53.92438,311 shs$14.14 billion
05/17/2024$54.16$54.19
+0.06%		$54.41$53.99497,124 shs$14.11 billion
05/16/2024$53.70$54.16
+0.86%		$54.33$53.77517,705 shs$13.99 billion
05/15/2024$53.66$53.70
+0.07%		$54.28$53.47349,643 shs$13.99 billion
05/14/2024$53.11$53.66
+1.04%		$53.66$52.92492,611 shs$13.98 billion
05/13/2024$53.71$53.11
-1.12%		$54.10$53.00477,773 shs$13.83 billion
05/10/2024$53.33$53.71
+0.71%		$53.96$53.22747,603 shs$13.98 billion
05/09/2024$52.22$53.33
+2.13%		$53.41$52.02526,179 shs$13.88 billion
05/08/2024$52.18$52.22
+0.08%		$53.22$52.15498,455 shs$13.59 billion
05/07/2024$51.49$52.18
+1.34%		$52.62$51.69630,933 shs$13.58 billion
05/06/2024$51.50$51.49
-0.02%		$51.53$50.15782,990 shs$13.40 billion
05/03/2024$52.94$51.51
-2.70%		$51.69$48.852.14 million shs$13.40 billion
05/02/2024$52.45$52.94
+0.92%		$53.06$52.141.34 million shs$13.77 billion
05/01/2024$49.33$52.45
+6.32%		$52.79$49.321.56 million shs$13.65 billion
04/30/2024$49.07$49.33
+0.53%		$49.62$48.901.11 million shs$12.84 billion
04/29/2024$48.94$49.07
+0.27%		$49.32$48.67812,548 shs$12.77 billion
04/26/2024$49.82$48.94
-1.77%		$49.51$48.48997,947 shs$12.74 billion

Related Companies:
This page (NYSE:RYAN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored