Ryan Specialty (RYAN) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free RYAN Stock Alerts

$50.29

-0.04 (-0.08%)

(As of 04/18/2024 ET)

Compare

Ryan Specialty Stock Price Performance

5 Day Performance: +0.68%
1 Month Performance: -9.11%
3 Month Performance: +14.71%
6 Month Performance: +9.49%
Year-To-Date Performance: +16.90%
1 Year Performance: +21.06%

Receive RYAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

RYAN Stock Chart for Friday, April, 19, 2024

Ryan Specialty Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$50.30	$50.29 -0.02%	$51.16	$50.23	695,059 shs	$13.09 billion
04/17/2024	$49.71	$50.30 +1.19%	$50.82	$49.80	674,420 shs	$13.09 billion
04/16/2024	$49.53	$49.71 +0.36%	$50.03	$49.45	1.02 million shs	$12.94 billion
04/15/2024	$49.95	$49.53 -0.84%	$50.54	$49.51	607,990 shs	$12.89 billion
04/12/2024	$50.38	$49.93 -0.89%	$50.56	$49.93	594,188 shs	$12.99 billion
04/11/2024	$51.37	$50.38 -1.92%	$51.22	$50.33	654,243 shs	$13.11 billion
Get the Latest News and Ratings for RYAN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ryan Specialty and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$52.23	$51.37 -1.66%	$52.05	$51.29	744,060 shs	$13.37 billion
04/09/2024	$52.47	$52.23 -0.46%	$53.20	$52.13	786,289 shs	$13.59 billion
04/08/2024	$52.22	$52.47 +0.48%	$52.59	$52.16	998,277 shs	$13.65 billion
04/05/2024	$51.81	$52.21 +0.76%	$52.62	$51.89	951,489 shs	$13.58 billion
04/04/2024	$52.23	$51.81 -0.80%	$52.71	$51.75	885,424 shs	$13.48 billion
04/03/2024	$52.37	$52.23 -0.27%	$52.70	$51.93	1.61 million shs	$13.59 billion
04/02/2024	$54.23	$52.37 -3.43%	$54.66	$52.37	1.46 million shs	$13.63 billion
04/01/2024	$55.50	$54.23 -2.29%	$55.58	$53.75	1.64 million shs	$14.11 billion
03/29/2024	$55.49	$55.50 +0.02%	$56.10	$55.41	901,461 shs	$14.44 billion
03/28/2024	$55.71	$55.49 -0.39%	$56.10	$55.41	901,461 shs	$14.44 billion
03/27/2024	$55.30	$55.71 +0.74%	$55.72	$54.86	742,807 shs	$14.50 billion
03/26/2024	$56.00	$55.30 -1.25%	$56.24	$55.30	646,987 shs	$14.39 billion
03/25/2024	$55.77	$56.00 +0.41%	$56.32	$55.79	646,851 shs	$14.57 billion
03/22/2024	$55.55	$55.77 +0.40%	$56.21	$55.56	650,487 shs	$14.51 billion
03/21/2024	$55.99	$55.55 -0.79%	$56.52	$55.50	630,158 shs	$14.46 billion
03/20/2024	$55.68	$55.99 +0.56%	$56.30	$55.28	847,976 shs	$14.57 billion
03/19/2024	$55.33	$55.68 +0.63%	$55.74	$54.64	1.12 million shs	$14.49 billion
03/18/2024	$55.50	$55.33 -0.31%	$55.67	$54.95	897,348 shs	$14.40 billion
03/15/2024	$55.13	$55.49 +0.65%	$56.00	$55.07	1.46 million shs	$14.44 billion
03/14/2024	$54.84	$55.13 +0.53%	$55.19	$54.29	1.41 million shs	$14.35 billion
03/13/2024	$54.21	$54.84 +1.16%	$54.84	$54.08	763,571 shs	$14.27 billion
03/12/2024	$53.98	$54.21 +0.43%	$54.47	$53.27	939,383 shs	$14.11 billion
03/11/2024	$54.32	$53.98 -0.63%	$54.47	$53.39	582,685 shs	$14.05 billion
03/08/2024	$54.28	$54.32 +0.07%	$54.60	$53.81	526,046 shs	$14.14 billion
03/07/2024	$54.16	$54.28 +0.22%	$54.70	$54.04	524,321 shs	$14.13 billion
03/06/2024	$53.55	$54.16 +1.14%	$54.41	$53.63	520,405 shs	$14.10 billion
03/05/2024	$53.09	$53.55 +0.87%	$53.98	$52.46	901,676 shs	$13.94 billion
03/04/2024	$53.61	$53.09 -0.97%	$53.92	$53.00	941,577 shs	$13.82 billion
03/01/2024	$52.39	$53.61 +2.34%	$53.79	$52.33	951,835 shs	$13.95 billion
02/29/2024	$50.76	$52.39 +3.20%	$52.43	$50.43	1.61 million shs	$13.63 billion
02/28/2024	$47.25	$50.76 +7.43%	$51.27	$48.20	1.99 million shs	$13.21 billion
02/27/2024	$47.08	$47.25 +0.36%	$47.26	$46.71	769,266 shs	$12.30 billion
02/26/2024	$47.04	$47.08 +0.09%	$47.36	$46.57	582,663 shs	$12.25 billion
02/23/2024	$46.69	$47.04 +0.75%	$47.26	$46.77	726,256 shs	$12.24 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$45.74	$46.69 +2.08%	$46.70	$45.73	808,801 shs	$12.15 billion
02/21/2024	$46.32	$45.74 -1.25%	$46.55	$45.56	769,264 shs	$11.90 billion
02/20/2024	$45.94	$46.32 +0.83%	$46.37	$45.55	542,735 shs	$12.05 billion
02/19/2024	$45.94	$45.94	$46.26	$45.40	735,800 shs	$11.96 billion
02/16/2024	$45.48	$45.95 +1.03%	$46.26	$45.41	735,866 shs	$11.96 billion
02/15/2024	$44.93	$45.48 +1.22%	$45.48	$44.84	632,853 shs	$11.84 billion
02/14/2024	$43.66	$44.93 +2.91%	$44.93	$43.75	774,309 shs	$11.69 billion
02/13/2024	$43.54	$43.66 +0.28%	$43.84	$43.26	395,406 shs	$11.36 billion
02/12/2024	$44.23	$43.54 -1.56%	$44.27	$43.52	423,085 shs	$11.33 billion
02/09/2024	$43.45	$44.23 +1.80%	$44.23	$43.25	404,624 shs	$11.51 billion
02/08/2024	$43.08	$43.45 +0.86%	$43.59	$42.68	575,896 shs	$11.31 billion
02/07/2024	$42.90	$43.08 +0.42%	$43.27	$42.59	825,000 shs	$11.21 billion
02/06/2024	$42.56	$42.90 +0.80%	$43.03	$42.34	756,049 shs	$11.16 billion
02/05/2024	$42.94	$42.56 -0.88%	$43.04	$42.56	397,146 shs	$11.08 billion
02/02/2024	$42.82	$42.94 +0.28%	$43.25	$42.65	486,671 shs	$11.18 billion
02/01/2024	$43.29	$42.82 -1.09%	$43.30	$42.21	510,327 shs	$11.14 billion
01/31/2024	$43.97	$43.29 -1.54%	$44.32	$43.22	491,812 shs	$11.27 billion
01/30/2024	$43.99	$43.97 -0.06%	$44.16	$43.80	331,210 shs	$11.44 billion
01/29/2024	$43.99	$43.99	$44.13	$43.74	417,741 shs	$11.45 billion
01/26/2024	$43.79	$43.99 +0.46%	$44.00	$43.60	277,960 shs	$11.45 billion
01/25/2024	$44.29	$43.79 -1.13%	$44.38	$43.46	550,232 shs	$11.40 billion
01/24/2024	$44.32	$44.29 -0.07%	$44.55	$44.13	524,780 shs	$11.53 billion
01/23/2024	$44.56	$44.32 -0.54%	$45.30	$44.05	864,075 shs	$11.53 billion
01/22/2024	$43.99	$44.56 +1.30%	$44.86	$44.06	982,789 shs	$11.60 billion
01/19/2024	$43.84	$43.99 +0.34%	$44.40	$43.83	504,288 shs	$11.45 billion
01/18/2024	$42.87	$43.84 +2.26%	$43.84	$42.90	959,871 shs	$11.41 billion
01/17/2024	$43.26	$42.87 -0.90%	$43.70	$42.80	398,054 shs	$11.16 billion

Related Companies:

This page (NYSE:RYAN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ryan Specialty (RYAN) Stock Chart & Stock Price History

Ryan Specialty Stock Price Performance

RYAN Stock Chart for Friday, April, 19, 2024

Ryan Specialty Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info