Brown & Brown (BRO) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BRO Stock Alerts $87.54 +0.28 (+0.32%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Brown & Brown Stock Price Performance5 Day Performance+1.79%1 Month Performance+3.22%3 Month Performance+23.43%6 Month Performance+23.52%Year-To-Date Performance+23.11%1 Year Performance+56.94% Receive BRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here BRO Stock Chart for Friday, March, 29, 2024 BRO Chart by TradingView Brown & Brown Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$87.26$87.54+0.32%$87.99$87.191.07 million shs$24.98 billion03/27/2024$86.43$87.26+0.96%$87.42$86.501.11 million shs$24.94 billion03/26/2024$85.91$86.43+0.61%$86.54$85.581.03 million shs$24.70 billion03/25/2024$86.00$85.91-0.10%$86.19$85.71580,200 shs$24.55 billion03/22/2024$86.04$86.00-0.05%$86.66$85.94909,787 shs$24.58 billion03/21/2024$86.69$86.04-0.75%$86.95$85.951.17 million shs$24.59 billion Get the Latest News and Ratings for BRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$85.48$86.69+1.42%$86.96$85.541.01 million shs$24.78 billion03/19/2024$84.99$85.48+0.58%$85.64$84.84801,615 shs$24.43 billion03/18/2024$84.94$84.99+0.06%$85.46$84.97849,469 shs$24.29 billion03/15/2024$85.00$84.93-0.08%$85.15$83.191.87 million shs$24.27 billion03/14/2024$85.51$85.00-0.59%$85.83$84.511.16 million shs$24.29 billion03/13/2024$85.90$85.51-0.46%$85.77$84.851.10 million shs$24.44 billion03/12/2024$84.88$85.90+1.20%$86.22$84.92925,745 shs$24.55 billion03/11/2024$85.19$84.88-0.36%$85.59$84.681.07 million shs$24.26 billion03/08/2024$85.85$85.20-0.76%$86.33$84.831.15 million shs$24.35 billion03/07/2024$85.11$85.85+0.87%$86.53$85.091.37 million shs$24.54 billion03/06/2024$84.11$85.11+1.19%$85.21$84.061.06 million shs$24.32 billion03/05/2024$83.92$84.11+0.22%$84.21$83.26978,934 shs$24.04 billion03/04/2024$83.74$83.92+0.21%$84.14$83.20750,681 shs$23.98 billion03/01/2024$84.17$83.74-0.52%$84.01$83.17883,401 shs$23.93 billion02/29/2024$84.81$84.17-0.75%$84.83$83.781.67 million shs$24.06 billion02/28/2024$84.09$84.81+0.86%$84.87$84.18815,282 shs$24.24 billion02/27/2024$84.03$84.09+0.07%$84.22$83.17944,223 shs$24.03 billion02/26/2024$84.24$84.03-0.25%$84.73$84.02808,417 shs$24.02 billion02/23/2024$84.11$84.23+0.14%$84.48$83.92860,099 shs$23.97 billion02/22/2024$82.83$84.11+1.55%$84.23$83.06888,607 shs$23.94 billion02/21/2024$82.74$82.83+0.11%$83.04$82.17964,122 shs$23.57 billion02/20/2024$82.69$82.74+0.05%$83.17$81.891.52 million shs$23.55 billion02/19/2024$82.69$82.69$83.31$82.352.44 million shs$23.53 billion02/16/2024$82.74$82.70-0.05%$83.30$82.352.44 million shs$23.54 billion02/15/2024$82.21$82.74+0.65%$82.90$82.031.46 million shs$23.55 billion02/14/2024$80.95$82.21+1.55%$82.28$80.951.19 million shs$23.40 billion02/13/2024$80.94$80.95+0.01%$81.52$80.391.14 million shs$23.04 billion02/12/2024$81.00$80.94-0.07%$81.12$80.471.36 million shs$23.04 billion02/09/2024$79.94$81.01+1.33%$81.01$79.751.24 million shs$23.05 billion02/08/2024$78.92$79.94+1.29%$80.17$78.651.51 million shs$22.75 billion02/07/2024$78.41$78.92+0.65%$79.42$78.401.01 million shs$22.46 billion02/06/2024$77.59$78.41+1.06%$78.64$77.491.38 million shs$22.32 billion02/05/2024$77.69$77.59-0.13%$77.84$77.121.04 million shs$22.08 billion02/02/2024$77.79$77.67-0.15%$78.41$77.651.09 million shs$22.10 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$77.56$77.79+0.30%$77.87$75.791.35 million shs$22.14 billion01/31/2024$78.31$77.56-0.96%$78.77$77.481.67 million shs$22.07 billion01/30/2024$77.08$78.31+1.60%$78.33$77.161.37 million shs$22.29 billion01/29/2024$76.88$77.08+0.26%$77.21$76.171.61 million shs$21.94 billion01/26/2024$77.18$76.88-0.39%$77.19$76.141.20 million shs$21.88 billion01/25/2024$77.53$77.18-0.45%$77.80$76.051.83 million shs$21.97 billion01/24/2024$78.91$77.53-1.75%$79.38$77.331.75 million shs$22.07 billion01/23/2024$75.29$78.91+4.81%$79.99$78.092.82 million shs$22.46 billion01/22/2024$74.83$75.29+0.61%$75.45$74.692.03 million shs$21.43 billion01/19/2024$74.15$74.81+0.89%$75.26$74.432.00 million shs$21.29 billion01/18/2024$74.46$74.15-0.42%$74.31$73.232.45 million shs$21.10 billion01/17/2024$74.54$74.46-0.11%$75.40$74.241.75 million shs$21.19 billion01/16/2024$74.48$74.54+0.08%$75.04$74.302.45 million shs$21.21 billion01/15/2024$74.48$74.48$74.93$73.212.39 million shs$21.20 billion01/12/2024$72.84$74.46+2.22%$74.93$73.212.39 million shs$21.19 billion01/11/2024$72.94$72.84-0.14%$73.26$72.211.05 million shs$20.73 billion01/10/2024$71.90$72.94+1.45%$73.00$71.701.02 million shs$20.76 billion01/09/2024$72.20$71.90-0.42%$71.91$70.991.20 million shs$20.46 billion01/08/2024$69.60$72.20+3.74%$72.22$70.891.49 million shs$20.55 billion01/05/2024$70.47$69.61-1.22%$70.61$69.241.74 million shs$19.81 billion01/04/2024$69.45$70.47+1.47%$70.67$69.721.40 million shs$20.06 billion01/03/2024$70.75$69.45-1.84%$70.92$69.252.04 million shs$19.77 billion01/02/2024$71.11$70.75-0.51%$71.53$70.591.23 million shs$20.14 billion01/01/2024$71.11$71.11$71.20$70.511.04 million shs$20.24 billion12/29/2023$70.92$71.11+0.27%$71.20$70.511.04 million shs$20.24 billion12/28/2023$70.60$70.92+0.45%$71.22$70.68712,614 shs$20.18 billion12/27/2023$70.36$70.60+0.34%$70.73$69.83854,392 shs$20.09 billion Related Companies: Arthur J. Gallagher & Co. Stock Chart AON Stock Chart Erie Indemnity Stock Chart Willis Towers Watson Public Stock Chart Ryan Specialty Stock Chart Equitable Stock Chart Tradeweb Markets Stock Chart Fifth Third Bancorp Stock Chart Blue Owl Capital Stock Chart Iron Mountain Stock Chart Receive BRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brown & Brown and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brown & Brown, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.