Free Trial

The Baldwin Insurance Group (BRP) Stock Chart & Stock Price History

The Baldwin Insurance Group logo
$40.76 -0.48 (-1.16%)
As of 07/11/2025

The Baldwin Insurance Group Stock Price Performance

The The Baldwin Insurance Group (BRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.87%, with a year-to-date return of 4.94%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, The Baldwin Insurance Group traded at $41.24 with a market cap of $4.85 billion and volume of 400,912 shares. Five years ago, the stock traded at $16.71, representing a 143.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 371,710 shares.

Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Baldwin Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+3.53%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+5.87%
5 Year
Performance
+143.93%

BRP Stock Chart for Monday, July, 14, 2025

The Baldwin Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$40.17$41.24
+2.66%
$41.28$39.70400,912 shs$4.85 billion
07/10/2025$39.53$40.17
+1.62%
$40.53$39.24529,522 shs$4.72 billion
07/09/2025$39.84$39.53
-0.78%
$40.12$39.44710,087 shs$4.65 billion
07/08/2025$40.43$39.84
-1.46%
$40.28$39.59629,036 shs$4.68 billion
07/07/2025$40.43$40.43$41.18$40.24481,779 shs$4.75 billion
07/04/2025$40.77$40.43
-0.83%
$41.18$40.24481,779 shs$4.75 billion
07/03/2025$41.58$40.77
-1.95%
$41.58$39.69632,778 shs$4.79 billion
07/02/2025$42.81$41.58
-2.87%
$43.25$41.53701,854 shs$4.89 billion
07/01/2025$42.70$42.81
+0.26%
$43.01$40.92688,177 shs$5.03 billion
06/30/2025$42.70$42.70$42.98$41.911.41 million shs$5.02 billion
06/27/2025$41.56$42.35
+1.90%
$42.36$41.00700,757 shs$4.98 billion
06/26/2025$44.54$41.56
-6.69%
$44.69$41.481.53 million shs$4.89 billion
06/25/2025$41.86$44.54
+6.40%
$45.16$41.892.43 million shs$5.24 billion
06/24/2025$39.91$41.86
+4.89%
$42.27$39.581.52 million shs$4.92 billion
06/23/2025$39.91$39.91$40.42$39.62938,173 shs$4.69 billion
06/20/2025$39.36$39.36$39.79$37.77638,183 shs$4.63 billion
06/19/2025$37.93$39.36
+3.77%
$39.79$37.77638,183 shs$4.63 billion
06/18/2025$38.71$37.93
-2.01%
$38.79$37.66681,335 shs$4.46 billion
06/17/2025$39.12$38.71
-1.05%
$39.89$38.61681,372 shs$4.55 billion
06/16/2025$39.12$39.12$40.53$38.71675,686 shs$4.60 billion
06/13/2025$39.60$39.37
-0.58%
$40.11$38.88990,919 shs$4.63 billion

This page (NASDAQ:BRP) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners