NASDAQ:BRP BRP Group (BRP) Stock Chart & Stock Price History $23.16 +1.04 (+4.70%) (As of 04:00 PM ET) Add Compare Share Share Today's Range$22.03▼$23.1750-Day Range$22.12▼$27.0052-Week Range$19.26▼$32.12Volume362,325 shsAverage Volume362,090 shsMarket Capitalization$2.70 billionP/E RatioN/ADividend YieldN/APrice Target$30.00 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media BRP Group Stock Price Performance5 Day Performance-0.30%1 Month Performance-14.22%3 Month Performance-4.49%6 Month Performance-7.29%Year-To-Date Performance-7.88%1 Year Performance-10.09% Receive BRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BRP Group and its competitors with MarketBeat's FREE daily newsletter Email Address BRP Stock Chart for Wednesday, October, 4, 2023 BRP Chart by TradingView BRP Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$22.67$22.12-2.43%$22.63$22.00247,158 shs$2.58 billion10/02/2023$23.23$22.67-2.41%$23.00$22.48361,919 shs$2.65 billion09/29/2023$22.85$23.23+1.66%$23.55$22.80314,525 shs$2.71 billion09/28/2023$23.23$22.85-1.64%$23.72$22.79381,724 shs$2.67 billion09/27/2023$23.68$23.23-1.90%$23.88$22.93279,077 shs$2.71 billion09/26/2023$24.43$23.68-3.07%$24.45$23.67221,609 shs$2.77 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$24.67$24.43-0.97%$24.74$24.26249,243 shs$2.85 billion09/22/2023$24.54$24.67+0.53%$25.53$23.72270,159 shs$2.88 billion09/21/2023$25.76$24.54-4.74%$25.56$24.43399,218 shs$2.87 billion09/20/2023$26.17$25.76-1.57%$26.41$25.73503,279 shs$3.01 billion09/19/2023$26.42$26.17-0.93%$26.55$26.13180,695 shs$3.06 billion09/18/2023$26.26$26.42+0.59%$26.48$25.84226,655 shs$3.08 billion09/15/2023$26.48$26.26-0.83%$26.57$25.83611,465 shs$3.07 billion09/14/2023$26.11$26.48+1.42%$26.78$26.19307,379 shs$3.09 billion09/13/2023$26.45$26.11-1.29%$26.57$26.00375,368 shs$3.05 billion09/12/2023$25.78$26.45+2.60%$26.58$25.60168,855 shs$3.09 billion09/11/2023$26.41$25.78-2.39%$26.85$25.53430,516 shs$3.01 billion09/08/2023$26.62$26.41-0.79%$26.72$26.18455,107 shs$3.08 billion09/07/2023$26.55$26.62+0.26%$27.45$26.28435,884 shs$3.11 billion09/06/2023$26.46$26.55+0.34%$26.63$26.24168,608 shs$3.10 billion09/05/2023$27.00$26.46-2.00%$26.99$26.35220,879 shs$3.09 billion09/04/2023$27.00$27.00$27.38$26.74242,800 shs$3.15 billion09/01/2023$26.59$27.00+1.54%$27.38$26.74242,855 shs$3.15 billion08/31/2023$26.41$26.59+0.68%$26.89$26.38332,274 shs$3.11 billion08/30/2023$26.02$26.41+1.50%$26.89$26.04270,801 shs$3.08 billion08/29/2023$25.38$26.02+2.52%$26.17$25.39446,258 shs$3.04 billion08/28/2023$25.32$25.38+0.24%$25.77$25.30202,962 shs$2.96 billion08/25/2023$25.58$25.32-1.02%$25.75$25.19237,147 shs$2.96 billion08/24/2023$26.05$25.58-1.80%$26.09$25.18632,946 shs$2.99 billion08/23/2023$25.84$26.05+0.81%$26.42$25.50383,818 shs$3.04 billion08/22/2023$25.12$25.84+2.87%$25.96$24.92362,590 shs$3.02 billion08/21/2023$25.23$25.12-0.44%$25.33$24.58402,809 shs$2.93 billion08/18/2023$25.52$25.23-1.14%$25.65$25.01479,189 shs$2.95 billion08/17/2023$25.65$25.52-0.51%$26.00$25.101.16 million shs$2.98 billion08/16/2023$24.49$25.65+4.74%$25.72$24.47320,284 shs$3.00 billion08/15/2023$24.59$24.49-0.41%$24.74$24.30257,783 shs$2.86 billion08/14/2023$24.28$24.59+1.28%$24.67$24.05434,070 shs$2.87 billion08/11/2023$23.61$24.28+2.84%$24.71$23.43543,575 shs$2.84 billion08/10/2023$24.47$23.61-3.51%$24.79$23.09736,548 shs$2.76 billion08/09/2023$24.48$24.47-0.04%$24.85$24.35258,051 shs$2.86 billion08/08/2023$24.84$24.48-1.45%$24.73$24.09287,215 shs$2.86 billion08/07/2023$24.74$24.84+0.40%$25.40$24.50311,886 shs$2.90 billion08/04/2023$24.97$24.74-0.92%$25.52$24.71406,212 shs$2.89 billion08/03/2023$24.80$24.97+0.69%$25.03$24.44273,164 shs$2.92 billion08/02/2023$25.18$24.80-1.51%$24.98$24.40276,311 shs$2.90 billion08/01/2023$24.91$25.18+1.08%$25.44$24.55196,351 shs$2.94 billion07/31/2023$24.89$24.91+0.08%$25.29$24.68242,797 shs$2.91 billion07/28/2023$24.87$24.89+0.08%$25.35$24.73188,351 shs$2.91 billion07/27/2023$25.95$24.87-4.16%$26.17$24.62386,860 shs$2.90 billion07/26/2023$26.36$25.95-1.56%$26.70$25.77474,759 shs$3.03 billion07/25/2023$26.03$26.36+1.27%$26.83$25.91334,535 shs$3.08 billion07/24/2023$25.72$26.03+1.21%$26.08$25.45171,079 shs$3.04 billion07/21/2023$25.39$25.72+1.30%$25.85$25.36480,703 shs$3.00 billion07/20/2023$24.45$25.39+3.84%$25.40$24.14288,321 shs$2.97 billion07/19/2023$24.65$24.45-0.81%$24.87$24.44248,113 shs$2.86 billion07/18/2023$24.03$24.65+2.58%$24.86$23.66182,738 shs$2.88 billion07/17/2023$23.66$24.03+1.56%$24.45$23.60330,900 shs$2.81 billion07/14/2023$24.12$23.66-1.91%$24.24$23.49286,908 shs$2.76 billion07/13/2023$23.84$24.12+1.17%$24.26$23.52578,452 shs$2.82 billion07/12/2023$23.37$23.84+2.01%$24.14$23.70324,781 shs$2.78 billion07/11/2023$22.55$23.37+3.64%$23.48$22.50193,600 shs$2.73 billion07/10/2023$22.84$22.55-1.27%$23.34$22.47163,512 shs$2.63 billion07/07/2023$22.51$22.84+1.47%$23.07$22.44273,892 shs$2.67 billion07/06/2023$23.34$22.51-3.56%$23.47$22.44326,372 shs$2.63 billion07/05/2023$24.25$23.34-3.75%$24.11$23.08368,185 shs$2.73 billion07/04/2023$24.25$24.25$24.73$24.02122,966 shs$2.83 billion07/03/2023$24.78$24.25-2.14%$24.73$24.02122,962 shs$2.83 billion Related Companies: Goosehead Insurance Stock Price Chart Enact Stock Price Chart Equitable Stock Price Chart CNO Financial Group Stock Price Chart Arbor Realty Trust Stock Price Chart COPT Defense Properties Stock Price Chart Artisan Partners Asset Management Stock Price Chart Kemper Stock Price Chart Ameris Bancorp Stock Price Chart DigitalBridge Group Stock Price Chart Receive BRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRP) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.