Free Trial

BRP Group (BRP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BRP Stock Alerts
$26.70
+0.05 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BRP Group Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-5.89%
3 Month
Performance
+8.98%
6 Month
Performance
+22.14%
Year-To-Date
Performance
+11.16%
1 Year
Performance
+10.93%
Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BRP Stock Chart for Friday, April, 26, 2024

BRP Chart by TradingView

BRP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.65$26.70
+0.19%		$26.73$26.14173,504 shs$3.12 billion
04/25/2024$27.31$26.65
-2.42%		$27.49$26.47206,178 shs$3.11 billion
04/24/2024$28.00$27.31
-2.46%		$28.20$27.27241,838 shs$3.19 billion
04/23/2024$27.41$28.00
+2.15%		$28.08$27.51331,424 shs$3.27 billion
04/22/2024$27.59$27.41
-0.65%		$27.71$27.09158,550 shs$3.20 billion
04/19/2024$26.81$27.59
+2.91%		$27.67$26.57266,177 shs$3.22 billion
04/18/2024$26.43$26.81
+1.44%		$27.03$26.39343,110 shs$3.13 billion
04/17/2024$27.22$26.43
-2.90%		$27.68$26.38304,248 shs$3.08 billion
04/16/2024$27.21$27.22
+0.04%		$27.65$26.71246,519 shs$3.18 billion
04/15/2024$27.63$27.21
-1.52%		$28.09$26.88368,632 shs$3.17 billion
04/12/2024$27.67$27.63
-0.14%		$27.75$27.02233,269 shs$3.22 billion
04/11/2024$28.19$27.67
-1.84%		$28.15$27.31246,268 shs$3.23 billion
04/10/2024$28.66$28.19
-1.64%		$28.41$27.32380,429 shs$3.29 billion
04/09/2024$29.03$28.66
-1.27%		$29.32$28.30291,193 shs$3.34 billion
04/08/2024$27.96$29.03
+3.83%		$29.36$28.44297,793 shs$3.39 billion
04/05/2024$27.43$27.96
+1.93%		$28.14$27.22229,663 shs$3.26 billion
04/04/2024$28.56$27.43
-3.96%		$28.84$27.43196,081 shs$3.20 billion
04/03/2024$28.41$28.56
+0.53%		$28.90$28.36205,804 shs$3.33 billion
04/02/2024$28.55$28.41
-0.49%		$28.55$28.11222,644 shs$3.31 billion
04/01/2024$28.94$28.55
-1.35%		$28.85$28.20199,254 shs$3.33 billion
03/29/2024$28.94$28.94$29.40$28.77209,873 shs$3.38 billion
03/28/2024$28.77$28.94
+0.59%		$29.37$28.77209,873 shs$3.38 billion
03/27/2024$28.37$28.77
+1.41%		$29.01$28.31300,884 shs$3.36 billion
03/26/2024$28.30$28.37
+0.25%		$28.43$27.92546,599 shs$3.31 billion
03/25/2024$29.25$28.30
-3.25%		$29.56$28.22317,698 shs$3.30 billion
03/22/2024$29.86$29.25
-2.04%		$29.95$29.24298,928 shs$3.41 billion
03/21/2024$30.19$29.86
-1.09%		$30.28$29.68346,569 shs$3.48 billion
03/20/2024$29.68$30.19
+1.72%		$30.39$29.50217,221 shs$3.52 billion
03/19/2024$29.42$29.68
+0.88%		$30.67$29.08364,501 shs$3.46 billion
03/18/2024$29.30$29.42
+0.41%		$29.85$28.68227,798 shs$3.43 billion
03/15/2024$29.44$29.30
-0.48%		$29.63$28.83512,919 shs$3.42 billion
03/14/2024$30.59$29.44
-3.76%		$30.37$28.94319,873 shs$3.43 billion
03/13/2024$29.66$30.59
+3.14%		$30.83$29.42471,780 shs$3.57 billion
03/12/2024$28.94$29.66
+2.49%		$29.68$28.27528,157 shs$3.46 billion
03/11/2024$29.31$28.94
-1.26%		$29.39$28.71296,913 shs$3.38 billion
03/08/2024$29.15$29.31
+0.55%		$29.65$28.93406,402 shs$3.42 billion
03/07/2024$29.79$29.15
-2.15%		$30.03$28.93412,752 shs$3.40 billion
03/06/2024$29.85$29.79
-0.20%		$30.53$29.64498,395 shs$3.48 billion
03/05/2024$29.76$29.85
+0.30%		$29.87$29.13673,723 shs$3.48 billion
03/04/2024$27.94$29.76
+6.51%		$29.87$28.13683,799 shs$3.47 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$27.82$27.94
+0.43%		$28.03$26.911.24 million shs$3.26 billion
02/29/2024$27.33$27.82
+1.79%		$28.30$26.30949,289 shs$3.25 billion
02/28/2024$27.10$27.33
+0.85%		$27.73$26.46551,610 shs$3.19 billion
02/27/2024$26.41$27.10
+2.61%		$27.28$26.46216,037 shs$3.16 billion
02/26/2024$26.47$26.41
-0.23%		$26.71$26.20227,293 shs$3.08 billion
02/23/2024$26.48$26.47
-0.04%		$26.68$26.25220,930 shs$3.09 billion
02/22/2024$26.47$26.48
+0.04%		$26.67$26.14367,425 shs$3.09 billion
02/21/2024$27.08$26.47
-2.25%		$27.21$26.41481,900 shs$3.09 billion
02/20/2024$26.99$27.08
+0.33%		$27.13$26.28564,451 shs$3.16 billion
02/19/2024$26.99$26.99$27.26$25.81459,500 shs$3.15 billion
02/16/2024$26.56$26.99
+1.62%		$27.26$25.81459,514 shs$3.15 billion
02/15/2024$25.52$26.56
+4.08%		$26.80$25.50614,642 shs$3.10 billion
02/14/2024$24.59$25.52
+3.78%		$25.72$24.77397,359 shs$2.98 billion
02/13/2024$24.90$24.59
-1.24%		$24.61$23.56805,056 shs$2.87 billion
02/12/2024$24.34$24.90
+2.30%		$25.20$24.30315,470 shs$2.91 billion
02/09/2024$23.19$24.34
+4.96%		$24.35$23.00288,728 shs$2.71 billion
02/08/2024$22.66$23.19
+2.34%		$23.49$22.45198,347 shs$2.71 billion
02/07/2024$23.08$22.66
-1.82%		$23.56$22.64182,720 shs$2.65 billion
02/06/2024$21.83$23.08
+5.73%		$23.10$21.70284,981 shs$2.69 billion
02/05/2024$22.36$21.83
-2.37%		$22.43$21.73302,044 shs$2.55 billion
02/02/2024$22.70$22.36
-1.50%		$22.60$22.07241,973 shs$2.61 billion
02/01/2024$22.44$22.70
+1.16%		$22.83$21.80437,868 shs$2.65 billion
01/31/2024$23.87$22.44
-5.99%		$24.21$22.43408,709 shs$2.62 billion
01/30/2024$24.80$23.87
-3.75%		$24.66$23.85219,393 shs$2.79 billion
01/29/2024$24.50$24.80
+1.22%		$24.88$24.36235,047 shs$2.90 billion
01/26/2024$25.12$24.50
-2.47%		$25.33$24.43240,500 shs$2.86 billion
01/25/2024$25.95$25.12
-3.20%		$26.41$25.02378,926 shs$2.93 billion

Related Companies:
This page (NASDAQ:BRP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace