S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:BRP

BRP Group (BRP) Stock Chart & Stock Price History

$23.16
+1.04 (+4.70%)
(As of 04:00 PM ET)
Compare
Today's Range
$22.03
▼
$23.17
50-Day Range
$22.12
▼
$27.00
52-Week Range
$19.26
▼
$32.12
Volume
362,325 shs
Average Volume
362,090 shs
Market Capitalization
$2.70 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$30.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

BRP Group Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-14.22%
3 Month
Performance
-4.49%
6 Month
Performance
-7.29%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-10.09%
Receive BRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP Group and its competitors with MarketBeat's FREE daily newsletter


BRP Stock Chart for Wednesday, October, 4, 2023

BRP Chart by TradingView

BRP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$22.67$22.12
-2.43%		$22.63$22.00247,158 shs$2.58 billion
10/02/2023$23.23$22.67
-2.41%		$23.00$22.48361,919 shs$2.65 billion
09/29/2023$22.85$23.23
+1.66%		$23.55$22.80314,525 shs$2.71 billion
09/28/2023$23.23$22.85
-1.64%		$23.72$22.79381,724 shs$2.67 billion
09/27/2023$23.68$23.23
-1.90%		$23.88$22.93279,077 shs$2.71 billion
09/26/2023$24.43$23.68
-3.07%		$24.45$23.67221,609 shs$2.77 billion
09/25/2023$24.67$24.43
-0.97%		$24.74$24.26249,243 shs$2.85 billion
09/22/2023$24.54$24.67
+0.53%		$25.53$23.72270,159 shs$2.88 billion
09/21/2023$25.76$24.54
-4.74%		$25.56$24.43399,218 shs$2.87 billion
09/20/2023$26.17$25.76
-1.57%		$26.41$25.73503,279 shs$3.01 billion
09/19/2023$26.42$26.17
-0.93%		$26.55$26.13180,695 shs$3.06 billion
09/18/2023$26.26$26.42
+0.59%		$26.48$25.84226,655 shs$3.08 billion
09/15/2023$26.48$26.26
-0.83%		$26.57$25.83611,465 shs$3.07 billion
09/14/2023$26.11$26.48
+1.42%		$26.78$26.19307,379 shs$3.09 billion
09/13/2023$26.45$26.11
-1.29%		$26.57$26.00375,368 shs$3.05 billion
09/12/2023$25.78$26.45
+2.60%		$26.58$25.60168,855 shs$3.09 billion
09/11/2023$26.41$25.78
-2.39%		$26.85$25.53430,516 shs$3.01 billion
09/08/2023$26.62$26.41
-0.79%		$26.72$26.18455,107 shs$3.08 billion
09/07/2023$26.55$26.62
+0.26%		$27.45$26.28435,884 shs$3.11 billion
09/06/2023$26.46$26.55
+0.34%		$26.63$26.24168,608 shs$3.10 billion
09/05/2023$27.00$26.46
-2.00%		$26.99$26.35220,879 shs$3.09 billion
09/04/2023$27.00$27.00$27.38$26.74242,800 shs$3.15 billion
09/01/2023$26.59$27.00
+1.54%		$27.38$26.74242,855 shs$3.15 billion
08/31/2023$26.41$26.59
+0.68%		$26.89$26.38332,274 shs$3.11 billion
08/30/2023$26.02$26.41
+1.50%		$26.89$26.04270,801 shs$3.08 billion
08/29/2023$25.38$26.02
+2.52%		$26.17$25.39446,258 shs$3.04 billion
08/28/2023$25.32$25.38
+0.24%		$25.77$25.30202,962 shs$2.96 billion
08/25/2023$25.58$25.32
-1.02%		$25.75$25.19237,147 shs$2.96 billion
08/24/2023$26.05$25.58
-1.80%		$26.09$25.18632,946 shs$2.99 billion
08/23/2023$25.84$26.05
+0.81%		$26.42$25.50383,818 shs$3.04 billion
08/22/2023$25.12$25.84
+2.87%		$25.96$24.92362,590 shs$3.02 billion
08/21/2023$25.23$25.12
-0.44%		$25.33$24.58402,809 shs$2.93 billion
08/18/2023$25.52$25.23
-1.14%		$25.65$25.01479,189 shs$2.95 billion
08/17/2023$25.65$25.52
-0.51%		$26.00$25.101.16 million shs$2.98 billion
08/16/2023$24.49$25.65
+4.74%		$25.72$24.47320,284 shs$3.00 billion
08/15/2023$24.59$24.49
-0.41%		$24.74$24.30257,783 shs$2.86 billion
08/14/2023$24.28$24.59
+1.28%		$24.67$24.05434,070 shs$2.87 billion
08/11/2023$23.61$24.28
+2.84%		$24.71$23.43543,575 shs$2.84 billion
08/10/2023$24.47$23.61
-3.51%		$24.79$23.09736,548 shs$2.76 billion
08/09/2023$24.48$24.47
-0.04%		$24.85$24.35258,051 shs$2.86 billion
08/08/2023$24.84$24.48
-1.45%		$24.73$24.09287,215 shs$2.86 billion
08/07/2023$24.74$24.84
+0.40%		$25.40$24.50311,886 shs$2.90 billion
08/04/2023$24.97$24.74
-0.92%		$25.52$24.71406,212 shs$2.89 billion
08/03/2023$24.80$24.97
+0.69%		$25.03$24.44273,164 shs$2.92 billion
08/02/2023$25.18$24.80
-1.51%		$24.98$24.40276,311 shs$2.90 billion
08/01/2023$24.91$25.18
+1.08%		$25.44$24.55196,351 shs$2.94 billion
07/31/2023$24.89$24.91
+0.08%		$25.29$24.68242,797 shs$2.91 billion
07/28/2023$24.87$24.89
+0.08%		$25.35$24.73188,351 shs$2.91 billion
07/27/2023$25.95$24.87
-4.16%		$26.17$24.62386,860 shs$2.90 billion
07/26/2023$26.36$25.95
-1.56%		$26.70$25.77474,759 shs$3.03 billion
07/25/2023$26.03$26.36
+1.27%		$26.83$25.91334,535 shs$3.08 billion
07/24/2023$25.72$26.03
+1.21%		$26.08$25.45171,079 shs$3.04 billion
07/21/2023$25.39$25.72
+1.30%		$25.85$25.36480,703 shs$3.00 billion
07/20/2023$24.45$25.39
+3.84%		$25.40$24.14288,321 shs$2.97 billion
07/19/2023$24.65$24.45
-0.81%		$24.87$24.44248,113 shs$2.86 billion
07/18/2023$24.03$24.65
+2.58%		$24.86$23.66182,738 shs$2.88 billion
07/17/2023$23.66$24.03
+1.56%		$24.45$23.60330,900 shs$2.81 billion
07/14/2023$24.12$23.66
-1.91%		$24.24$23.49286,908 shs$2.76 billion
07/13/2023$23.84$24.12
+1.17%		$24.26$23.52578,452 shs$2.82 billion
07/12/2023$23.37$23.84
+2.01%		$24.14$23.70324,781 shs$2.78 billion
07/11/2023$22.55$23.37
+3.64%		$23.48$22.50193,600 shs$2.73 billion
07/10/2023$22.84$22.55
-1.27%		$23.34$22.47163,512 shs$2.63 billion
07/07/2023$22.51$22.84
+1.47%		$23.07$22.44273,892 shs$2.67 billion
07/06/2023$23.34$22.51
-3.56%		$23.47$22.44326,372 shs$2.63 billion
07/05/2023$24.25$23.34
-3.75%		$24.11$23.08368,185 shs$2.73 billion
07/04/2023$24.25$24.25$24.73$24.02122,966 shs$2.83 billion
07/03/2023$24.78$24.25
-2.14%		$24.73$24.02122,962 shs$2.83 billion

Related Companies:
This page (NASDAQ:BRP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -