Free Trial

Yuanbao (YB) Stock Chart & Stock Price History

Yuanbao logo
$14.26 -0.05 (-0.31%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yuanbao Stock Price Performance

The Yuanbao (YB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.64%. In the past month, the stock has decreased 21.76%, reflecting recent market activity.

As of the latest close, Yuanbao traded at $14.30 with a market cap of $644.64 million and volume of 46,938 shares.

Receive YB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yuanbao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.86%
1 Month
Performance
-21.76%
3 Month
Performance
-28.26%
Year-To-Date
Performance
-29.64%

YB Stock Chart for Thursday, May, 14, 2026

Yuanbao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$15.41$14.30
-7.20%
$15.26$14.0846,938 shs$644.64 million
05/12/2026$15.81$15.41
-2.53%
$15.81$15.3515,896 shs$694.68 million
05/11/2026$15.64$15.81
+1.09%
$15.94$15.519,505 shs$712.72 million
05/08/2026$15.85$15.64
-1.32%
$16.18$15.4527,264 shs$714.52 million
05/07/2026$15.46$15.85
+2.52%
$16.19$15.4066,562 shs$714.52 million
05/06/2026$15.56$15.46
-0.64%
$15.79$15.4415,935 shs$696.94 million
05/05/2026N/A$15.56$16.20$15.4136,446 shs$701.45 million
04/30/2026$15.72$16.50
+4.96%
$16.79$15.8031,264 shs$743.82 million
04/29/2026$16.02$15.72
-1.87%
$16.25$15.5018,558 shs$708.66 million
04/28/2026$16.35$16.02
-2.02%
$16.47$15.9318,866 shs$722.18 million
04/27/2026$16.73$16.35
-2.27%
$16.94$16.3521,308 shs$737.06 million
04/24/2026$17.35$16.73
-3.57%
$17.55$16.7218,524 shs$754.19 million
04/23/2026$17.31$17.35
+0.23%
$17.55$17.1813,993 shs$782.14 million
04/22/2026$17.56$17.31
-1.42%
$17.92$17.3111,845 shs$780.34 million
04/21/2026$18.40$17.56
-4.57%
$18.80$17.5625,755 shs$791.61 million
04/20/2026$17.71$18.40
+3.90%
$18.55$17.1062,726 shs$829.47 million
04/17/2026$18.11$17.71
-2.21%
$18.50$17.5036,720 shs$798.37 million
04/16/2026$18.63$18.11
-2.79%
$18.47$17.8126,965 shs$816.40 million
04/15/2026$18.22$18.63
+2.25%
$18.63$18.0113,754 shs$839.84 million
04/14/2026$17.78$18.22
+2.47%
$18.49$17.5828,577 shs$821.36 million
04/13/2026$18.60$17.78
-4.41%
$19.00$17.2034,086 shs$801.52 million

This page (NASDAQ:YB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners