Go Pro

Yuanbao (YB) Stock Chart & Stock Price History

Yuanbao logo
$13.91 +0.27 (+1.98%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$13.84 -0.07 (-0.48%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Yuanbao Stock Price Performance

The Yuanbao (YB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.15%, with a year-to-date return of -31.34%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Yuanbao traded at $13.91 with a market cap of $627.06 million and volume of 84,801 shares.

Receive YB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yuanbao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+1.09%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-31.34%
1 Year
Performance
-45.15%

YB Stock Chart for Saturday, September, 12, 2026

Yuanbao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$13.64$13.91
+1.98%
$14.34$13.5084,801 shs$627.06 million
09/10/2026$13.44$13.64
+1.49%
$14.00$13.5067,444 shs$614.89 million
09/09/2026$13.48$13.44
-0.30%
$13.60$13.3226,672 shs$605.88 million
09/08/2026$13.72$13.48
-1.75%
$13.70$13.4417,564 shs$607.68 million
09/07/2026$13.72$13.72$13.89$13.6216,241 shs$618.50 million
09/04/2026$13.62$13.72
+0.73%
$13.89$13.6216,241 shs$618.50 million
09/03/2026$13.71$13.62
-0.66%
$13.91$13.4422,888 shs$613.99 million
09/02/2026$13.63$13.71
+0.59%
$13.75$13.2027,513 shs$618.05 million
09/01/2026$13.84$13.63
-1.52%
$13.88$13.5019,573 shs$614.44 million
08/31/2026$13.49$13.84
+2.59%
$14.00$13.4328,120 shs$623.91 million
08/28/2026$13.71$13.49
-1.60%
$13.90$13.4616,030 shs$608.13 million
08/27/2026$13.30$13.71
+3.08%
$14.00$13.5321,418 shs$618.05 million
08/26/2026$13.83$13.30
-3.83%
$14.30$13.3011,478 shs$599.56 million
08/25/2026$13.65$13.83
+1.32%
$13.87$13.503,567 shs$623.46 million
08/24/2026$13.52$13.65
+0.96%
$14.00$13.609,372 shs$615.34 million
08/21/2026$13.40$13.52
+0.90%
$14.20$13.527,952 shs$609.48 million
08/20/2026$13.82$13.40
-3.04%
$13.99$12.1167,746 shs$623.01 million
08/19/2026$13.94$13.82
-0.86%
$14.00$13.7916,905 shs$623.01 million
08/18/2026$14.38$13.94
-3.06%
$14.25$13.7535,125 shs$628.42 million
08/17/2026$13.47$14.38
+6.76%
$14.39$13.50112,947 shs$648.25 million
08/14/2026$13.52$13.47
-0.37%
$13.55$13.3714,788 shs$607.23 million
08/13/2026$13.76$13.52
-1.74%
$13.79$13.485,277 shs$609.48 million
08/12/2026$13.73$13.76
+0.22%
$13.78$13.702,864 shs$620.30 million
08/11/2026$13.84$13.73
-0.79%
$13.85$13.703,487 shs$618.95 million

This page (NASDAQ:YB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners