Go Pro

Yuanbao (YB) Stock Chart & Stock Price History

Yuanbao logo
$13.87 +0.43 (+3.20%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Yuanbao Stock Price Performance

The Yuanbao (YB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.82%, with a year-to-date return of -31.54%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Yuanbao traded at $13.44 with a market cap of $605.88 million and volume of 9,309 shares.

Receive YB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yuanbao and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
-7.66%
Year-To-Date
Performance
-31.54%
1 Year
Performance
-46.82%

YB Stock Chart for Monday, August, 3, 2026

Yuanbao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$13.25$13.44
+1.43%
$13.48$13.229,309 shs$605.88 million
07/30/2026$13.43$13.25
-1.34%
$13.52$13.0414,522 shs$597.31 million
07/29/2026$13.31$13.43
+0.90%
$13.62$13.3235,949 shs$605.42 million
07/28/2026$14.18$13.31
-6.14%
$14.12$13.1360,276 shs$600.02 million
07/27/2026$13.32$14.18
+6.46%
$14.19$13.4024,215 shs$639.23 million
07/24/2026$13.43$13.32
-0.82%
$13.55$13.1725,173 shs$600.47 million
07/23/2026$13.67$13.43
-1.76%
$13.70$13.1431,478 shs$605.42 million
07/22/2026$14.00$13.67
-2.36%
$13.99$13.6723,641 shs$616.24 million
07/21/2026$13.78$14.00
+1.60%
$14.00$13.6717,712 shs$631.12 million
07/20/2026$13.84$13.78
-0.43%
$13.78$13.617,133 shs$621.20 million
07/17/2026$13.99$13.84
-1.07%
$14.16$13.7019,345 shs$623.91 million
07/16/2026$13.58$13.99
+3.02%
$14.00$13.5040,167 shs$630.67 million
07/15/2026$13.82$13.58
-1.74%
$13.91$13.5325,879 shs$612.19 million
07/14/2026$14.46$13.82
-4.43%
$14.47$13.6144,495 shs$623.01 million
07/13/2026$14.42$14.46
+0.28%
$14.50$13.94119,709 shs$651.86 million
07/10/2026$14.51$14.42
-0.62%
$14.50$14.1225,511 shs$650.05 million
07/09/2026$14.51$14.51$14.51$13.8522,264 shs$654.11 million
07/08/2026$14.90$14.51
-2.62%
$14.91$14.2026,064 shs$654.11 million
07/07/2026$14.45$14.90
+3.11%
$15.00$14.5138,890 shs$671.69 million
07/06/2026$15.02$14.45
-3.79%
$15.20$14.39138,093 shs$651.41 million
07/03/2026$15.02$15.02$16.00$14.8360,807 shs$677.10 million
07/02/2026$16.38$15.02
-8.30%
$16.00$14.8360,807 shs$677.10 million

This page (NASDAQ:YB) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners