Free Trial

AIFU (AIFU) Stock Chart & Stock Price History

AIFU logo
$11.92 +0.32 (+2.79%)
As of 10/13/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AIFU Stock Price Performance

The AIFU (AIFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.72%, with a year-to-date return of -77.85%. In the past month, the stock has increased 11.88%, reflecting recent market activity.

As of the latest close, AIFU traded at $11.87 with a market cap of $192.01 million and volume of 18,492 shares.

Receive AIFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+11.88%
3 Month
Performance
-66.73%
Year-To-Date
Performance
-77.85%
1 Year
Performance
-86.72%

AIFU Stock Chart for Wednesday, October, 14, 2026

AIFU Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.60$11.87
+2.33%
$12.67$11.5018,492 shs$192.01 million
10/12/2026$12.02$11.60
-3.49%
$14.95$11.50102,344 shs$187.69 million
10/09/2026$11.01$12.02
+9.17%
$12.41$10.9410,212 shs$194.48 million
10/08/2026$12.85$11.01
-14.32%
$13.88$10.9154,899 shs$178.14 million
10/07/2026$11.18$12.85
+14.94%
$12.85$11.1522,462 shs$207.86 million
10/06/2026$10.32$11.18
+8.33%
$11.26$10.2932,602 shs$180.89 million
10/05/2026$10.22$10.32
+0.98%
$10.32$10.222,561 shs$166.98 million
10/02/2026$11.12$10.22
-8.09%
$11.25$10.209,379 shs$63.16 million
10/01/2026$10.11$11.12
+9.99%
$11.28$9.8112,244 shs$68.68 million
09/30/2026$10.83$10.11
-6.65%
$11.01$10.1114,249 shs$62.48 million
09/29/2026$8.81$10.83
+22.93%
$10.88$9.4724,369 shs$66.93 million
09/28/2026$12.02$8.81
-26.71%
$13.48$8.80107,500 shs$54.41 million
09/25/2026$9.10$12.02
+32.09%
$12.35$9.3578,686 shs$74.24 million
09/24/2026$10.17$9.10
-10.52%
$12.49$8.6093,849 shs$56.24 million
09/23/2026$8.55$10.17
+18.95%
$10.21$8.5018,886 shs$62.85 million
09/22/2026$10.97$8.55
-22.06%
$11.76$8.1792,325 shs$52.81 million
09/21/2026$11.21$10.97
-2.14%
$11.52$10.3877,333 shs$67.80 million
09/18/2026$10.79$11.21
+3.89%
$11.25$10.3313,395 shs$69.28 million
09/17/2026$10.75$10.79
+0.37%
$13.63$10.6051,274 shs$66.68 million
09/16/2026$9.57$10.75
+12.33%
$10.75$9.6019,143 shs$66.39 million
09/15/2026$10.61$9.57
-9.80%
$11.99$9.5050,906 shs$59.14 million
09/14/2026$10.74$10.61
-1.21%
$13.75$10.5145,521 shs$65.57 million

This page (NASDAQ:AIFU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners