Go Pro

AIFU (AIFU) Stock Chart & Stock Price History

AIFU logo
$34.00 -0.02 (-0.06%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$34.06 +0.06 (+0.19%)
As of 07/24/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIFU Stock Price Performance

The AIFU (AIFU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.19%, with a year-to-date return of -36.57%. In the past month, the stock has decreased 30.01%, reflecting recent market activity.

As of the latest close, AIFU traded at $34.00 with a market cap of $210.12 million and volume of 4,127 shares.

Receive AIFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIFU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
-30.01%
3 Month
Performance
+22.30%
Year-To-Date
Performance
-36.57%
1 Year
Performance
-79.19%

AIFU Stock Chart for Saturday, July, 25, 2026

AIFU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.68$34.00
+0.95%
$35.34$33.964,127 shs$210.12 million
07/23/2026$35.00$33.68
-3.77%
$34.02$34.001,738 shs$208.01 million
07/22/2026$33.18$35.00
+5.49%
$36.00$33.329,140 shs$216.30 million
07/21/2026$32.66$33.18
+1.58%
$33.35$31.2818,960 shs$205.05 million
07/20/2026$35.00$32.66
-6.68%
$33.20$32.833,628 shs$201.73 million
07/17/2026$36.26$35.00
-3.46%
$36.19$34.212,488 shs$216.16 million
07/16/2026$35.53$36.26
+2.05%
$36.00$34.882,720 shs$224.06 million
07/15/2026$35.68$35.53
-0.43%
$38.00$35.495,056 shs$219.54 million
07/14/2026$35.45$35.68
+0.65%
$36.47$34.2812,800 shs$220.35 million
07/13/2026$36.99$35.45
-4.16%
$37.35$35.0013,547 shs$219.08 million
07/10/2026$38.33$36.99
-3.50%
$39.05$35.8815,103 shs$228.60 million
07/09/2026$35.77$38.33
+7.16%
$38.33$35.4836,093 shs$236.88 million
07/08/2026$36.00$35.77
-0.64%
$37.61$34.1013,958 shs$220.92 million
07/07/2026$41.18$36.00
-12.59%
$38.54$35.916,542 shs$222.48 million
07/06/2026$42.15$41.18
-2.29%
$42.50$39.603,935 shs$254.51 million
07/03/2026$42.15$42.15$44.88$41.7824,241 shs$260.49 million
07/02/2026$43.75$42.15
-3.66%
$44.88$41.7824,241 shs$260.49 million
07/01/2026$45.50$43.75
-3.85%
$44.44$43.501,533 shs$270.38 million
06/30/2026$45.44$45.50
+0.12%
$45.98$40.5113,321 shs$281.19 million
06/29/2026$46.46$45.44
-2.19%
$49.40$40.0160,635 shs$280.84 million
06/26/2026$48.58$46.46
-4.36%
$50.15$46.4622,423 shs$287.12 million
06/25/2026$47.31$48.58
+2.68%
$52.48$46.5294,370 shs$300.03 million
06/24/2026$46.22$47.31
+2.37%
$47.54$45.5278,608 shs$292.38 million

This page (NASDAQ:AIFU) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners