Free Trial

XChange TEC.INC. (XHG) Stock Chart & Stock Price History

XChange TEC.INC. logo
$0.99 -0.02 (-1.98%)
Closing price 05/15/2026 03:49 PM Eastern
Extended Trading
$0.99 +0.00 (+0.20%)
As of 05/15/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

XChange TEC.INC. Stock Price Performance

The XChange TEC.INC. (XHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.54%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 6.60%, reflecting recent market activity.

As of the latest close, XChange TEC.INC. traded at $0.99 with a market cap of $51.03 million and volume of 1,946 shares.

Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-6.60%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+13.01%
1 Year
Performance
-36.54%

XHG Stock Chart for Saturday, May, 16, 2026

XChange TEC.INC. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$1.01$0.99
-1.88%
$1.00$0.991,946 shs$51.03 million
05/14/2026$1.01$1.01
-0.49%
$1.04$0.981,360 shs$52.01 million
05/13/2026$1.04$1.01
-2.41%
$1.03$1.01933 shs$52.27 million
05/12/2026$1.01$1.04
+2.87%
$1.05$1.022,447 shs$53.56 million
05/11/2026$1.03$1.01
-1.56%
$1.05$1.014,547 shs$52.06 million
05/08/2026$1.04$1.03
-0.87%
$1.04$1.031,617 shs$53.35 million
05/07/2026$1.06$1.04
-2.73%
$1.05$1.02941 shs$53.35 million
05/06/2026$1.05$1.06
+1.82%
$1.08$1.006,621 shs$54.85 million
05/05/2026N/A$1.05$1.09$1.006,325 shs$53.87 million
04/30/2026$1.06$1.04
-2.47%
$1.04$1.021,551 shs$53.35 million
04/29/2026$1.05$1.06
+1.16%
$1.10$1.008,392 shs$54.70 million
04/28/2026$1.08$1.05
-2.87%
$1.10$1.012,034 shs$54.08 million
04/27/2026$1.00$1.08
+7.57%
$1.08$1.0013,669 shs$55.67 million
04/24/2026$1.04$1.00
-3.74%
$1.07$1.066,744 shs$51.76 million
04/23/2026$1.07$1.04
-2.89%
$1.06$1.021,772 shs$53.77 million
04/22/2026$1.01$1.07
+6.87%
$1.10$1.065,719 shs$55.37 million
04/21/2026$1.05$1.01
-4.19%
$1.04$0.988,098 shs$51.81 million
04/20/2026$1.08$1.05
-2.87%
$1.09$0.987,633 shs$54.08 million
04/17/2026$1.06$1.08
+1.89%
$1.20$0.9940,783 shs$55.67 million
04/16/2026$1.46$1.06
-27.40%
$1.08$0.88109,688 shs$54.64 million
04/15/2026$0.89$1.46
+63.69%
$1.79$0.87969,094 shs$75.27 million

This page (NASDAQ:XHG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners