Go Pro

XChange TEC.INC. (XHG) Stock Chart & Stock Price History

XChange TEC.INC. logo
$0.90 +0.04 (+5.27%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XChange TEC.INC. Stock Price Performance

The XChange TEC.INC. (XHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.81%, with a year-to-date return of -0.11%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, XChange TEC.INC. traded at $0.86 with a market cap of $44.08 million and volume of 41,655 shares.

Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-9.23%
3 Month
Performance
-18.98%
Year-To-Date
Performance
-0.11%
1 Year
Performance
-38.81%

XHG Stock Chart for Friday, July, 17, 2026

XChange TEC.INC. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.86$0.86
-0.95%
$0.87$0.8541,655 shs$44.08 million
07/15/2026$0.88$0.86
-1.49%
$0.92$0.852,296 shs$44.50 million
07/14/2026$0.89$0.88
-1.09%
$0.88$0.8519,083 shs$45.17 million
07/13/2026$0.87$0.89
+2.31%
$0.87$0.87341 shs$45.67 million
07/10/2026$0.85$0.87
+1.52%
$0.87$0.852,023 shs$44.64 million
07/09/2026$0.89$0.85
-3.72%
$0.88$0.881,148 shs$43.97 million
07/08/2026$0.88$0.89
+1.26%
$0.92$0.853,433 shs$45.67 million
07/07/2026$0.87$0.88
+0.57%
$0.88$0.855,144 shs$45.11 million
07/06/2026$0.89$0.87
-1.69%
$0.87$0.825,239 shs$44.85 million
07/03/2026$0.89$0.89$0.90$0.8414,647 shs$45.62 million
07/02/2026$0.91$0.89
-2.76%
$0.90$0.8414,647 shs$45.62 million
07/01/2026$0.92$0.91
-1.07%
$0.92$0.912,643 shs$46.92 million
06/30/2026$0.94$0.92
-2.35%
$0.92$0.921,140 shs$47.42 million
06/29/2026$0.90$0.94
+4.66%
$0.92$0.926,968 shs$48.56 million
06/26/2026$0.92$0.90
-2.48%
$0.98$0.906,638 shs$46.40 million
06/25/2026$0.98$0.92
-5.33%
$1.00$0.9229,348 shs$47.58 million
06/24/2026$0.95$0.98
+2.63%
$1.00$0.926,704 shs$50.26 million
06/23/2026$0.97$0.95
-1.86%
$0.99$0.952,230 shs$48.97 million
06/22/2026$0.99$0.97
-2.32%
$0.98$0.981,151 shs$49.90 million
06/19/2026$0.99$0.99$1.02$0.99898 shs$51.09 million
06/18/2026$0.96$0.99
+2.80%
$1.02$0.99898 shs$51.09 million
06/17/2026$1.02$0.96
-5.49%
$1.02$0.956,735 shs$49.69 million
06/16/2026$1.03$1.02
-0.49%
$1.05$0.991,795 shs$52.58 million

This page (NASDAQ:XHG) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners