Go Pro

XChange TEC.INC. (XHG) Stock Chart & Stock Price History

XChange TEC.INC. logo
$3.88 -0.18 (-4.48%)
As of 12:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XChange TEC.INC. Stock Price Performance

The XChange TEC.INC. (XHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.35%, with a year-to-date return of 342.69%. In the past month, the stock has increased 299.38%, reflecting recent market activity.

As of the latest close, XChange TEC.INC. traded at $4.06 with a market cap of $209.29 million and volume of 14,884 shares.

Receive XHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XChange TEC.INC. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.06%
1 Month
Performance
+299.38%
3 Month
Performance
+282.45%
Year-To-Date
Performance
+342.69%
1 Year
Performance
+205.35%

XHG Stock Chart for Thursday, August, 27, 2026

XChange TEC.INC. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$4.02$4.06
+1.00%
$4.11$3.8114,884 shs$209.29 million
08/25/2026$4.10$4.02
-1.95%
$4.10$3.7750,585 shs$207.23 million
08/24/2026$4.41$4.10
-7.03%
$4.32$4.0143,248 shs$211.36 million
08/21/2026$4.62$4.41
-4.55%
$4.59$4.1754,952 shs$227.34 million
08/20/2026$4.33$4.62
+6.70%
$4.62$4.02144,708 shs$238.15 million
08/19/2026$4.28$4.33
+1.17%
$4.37$4.00113,588 shs$223.21 million
08/18/2026$3.91$4.28
+9.46%
$4.34$3.63263,090 shs$220.63 million
08/17/2026$3.80$3.91
+2.89%
$4.49$3.53604,296 shs$201.55 million
08/14/2026$4.10$3.80
-7.32%
$4.07$2.852.01 million shs$195.88 million
08/13/2026$0.92$4.10
+348.04%
$7.23$3.1685.36 million shs$211.36 million
08/12/2026$0.93$0.92
-1.18%
$0.93$0.921,591 shs$47.17 million
08/11/2026$0.95$0.93
-2.73%
$0.97$0.923,903 shs$47.73 million
08/10/2026$1.00$0.95
-4.80%
$0.99$0.951,595 shs$49.08 million
08/07/2026$0.95$1.00
+5.37%
$0.97$0.951,306 shs$51.55 million
08/06/2026$0.97$0.95
-2.27%
$0.98$0.98964 shs$48.92 million
08/05/2026$0.95$0.97
+2.00%
$0.95$0.954,813 shs$50.05 million
08/04/2026$0.95$0.95
+0.09%
$0.95$0.954,813 shs$49.08 million
08/03/2026$0.96$0.95
-0.41%
$0.96$0.954,322 shs$49.03 million
07/31/2026$0.98$0.96
-2.55%
$0.96$0.951,436 shs$49.23 million
07/30/2026$0.97$0.98
+0.93%
$0.98$0.951,138 shs$50.52 million
07/29/2026$0.95$0.97
+2.32%
$0.97$0.93391 shs$50.06 million
07/28/2026$0.97$0.95
-2.27%
$0.97$0.971,181 shs$48.92 million
07/27/2026$1.01$0.97
-3.86%
$1.01$0.972,161 shs$50.05 million

This page (NASDAQ:XHG) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners