Free Trial

SelectQuote (SLQT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SLQT Stock Alerts
$1.60
-0.07 (-3.92%)
(As of 02:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SelectQuote Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-4.07%
3 Month
Performance
+50.00%
6 Month
Performance
+37.50%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-7.82%
Receive SLQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SelectQuote and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SLQT Stock Chart for Wednesday, April, 24, 2024

SLQT Chart by TradingView

SelectQuote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.67$1.65
-0.90%		$1.70$1.64360,980 shs$278.83 million
04/22/2024$1.72$1.67
-3.20%		$1.76$1.64387,810 shs$281.37 million
04/19/2024$1.73$1.73$1.74$1.69444,739 shs$291.51 million
04/18/2024$1.67$1.73
+3.29%		$1.78$1.66460,976 shs$291.51 million
04/17/2024$1.70$1.67
-1.76%		$1.72$1.65331,352 shs$282.22 million
04/16/2024$1.66$1.70
+2.72%		$1.73$1.63422,563 shs$287.28 million
04/15/2024$1.71$1.66
-3.22%		$1.75$1.62511,635 shs$279.68 million
04/12/2024$1.79$1.71
-4.20%		$1.80$1.70395,747 shs$288.98 million
04/11/2024$1.80$1.79
-0.56%		$1.83$1.73348,523 shs$301.65 million
04/10/2024$1.93$1.80
-6.75%		$1.92$1.75855,462 shs$303.34 million
04/09/2024$2.00$1.93
-3.75%		$2.02$1.91352,146 shs$325.31 million
04/08/2024$1.98$2.00
+1.01%		$2.02$1.92610,047 shs$337.98 million
04/05/2024$1.97$1.98
+0.76%		$2.05$1.85677,684 shs$334.60 million
04/04/2024$1.89$1.97
+3.97%		$2.03$1.93568,362 shs$332.07 million
04/03/2024$1.87$1.89
+1.07%		$1.94$1.83518,938 shs$319.39 million
04/02/2024$2.01$1.87
-6.97%		$1.98$1.86523,156 shs$316.01 million
04/01/2024$2.00$2.01
+0.50%		$2.05$1.891.14 million shs$339.67 million
03/29/2024$2.00$2.00
+0.25%		$2.06$1.901.38 million shs$337.98 million
03/28/2024$1.93$2.00
+3.64%		$2.06$1.921.38 million shs$337.14 million
03/27/2024$1.78$1.93
+8.45%		$1.94$1.78900,248 shs$325.31 million
03/26/2024$1.82$1.78
-2.47%		$1.87$1.77622,222 shs$299.96 million
03/25/2024$1.72$1.82
+5.81%		$1.88$1.72461,850 shs$307.56 million
03/22/2024$1.84$1.72
-6.52%		$1.85$1.72376,528 shs$290.66 million
03/21/2024$1.90$1.84
-2.90%		$1.91$1.80674,139 shs$310.94 million
03/20/2024$1.74$1.90
+8.91%		$1.93$1.74801,800 shs$320.24 million
03/19/2024$1.63$1.74
+7.08%		$1.78$1.59617,101 shs$294.04 million
03/18/2024$1.65$1.63
-1.52%		$1.67$1.59640,189 shs$274.61 million
03/15/2024$1.67$1.64
-1.50%		$1.72$1.601.05 million shs$277.14 million
03/14/2024$1.74$1.67
-4.03%		$1.74$1.64458,255 shs$281.38 million
03/13/2024$1.80$1.74
-3.34%		$1.84$1.73587,671 shs$293.21 million
03/12/2024$1.80$1.80$1.87$1.76551,086 shs$303.34 million
03/11/2024$1.82$1.80
-1.37%		$1.85$1.78403,278 shs$303.34 million
03/08/2024$1.76$1.83
+3.98%		$1.93$1.66955,469 shs$309.25 million
03/07/2024$1.86$1.76
-5.38%		$1.89$1.76360,403 shs$297.42 million
03/06/2024$1.82$1.86
+2.20%		$1.95$1.83537,468 shs$314.32 million
03/05/2024$1.89$1.82
-3.45%		$1.91$1.771.01 million shs$307.56 million
03/04/2024$2.01$1.89
-6.22%		$2.03$1.88672,888 shs$318.55 million
03/01/2024$1.94$2.01
+3.61%		$2.07$1.911.28 million shs$339.67 million
02/29/2024$1.78$1.94
+9.30%		$2.05$1.831.75 million shs$327.84 million
02/28/2024$1.73$1.78
+2.60%		$1.81$1.70490,007 shs$299.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$1.66$1.73
+4.22%		$1.79$1.63685,492 shs$292.35 million
02/26/2024$1.68$1.66
-1.19%		$1.75$1.55964,509 shs$280.52 million
02/23/2024$1.59$1.68
+5.66%		$1.69$1.54752,149 shs$283.90 million
02/22/2024$1.63$1.59
-2.45%		$1.66$1.56553,285 shs$268.69 million
02/21/2024$1.69$1.63
-3.55%		$1.70$1.55812,731 shs$275.45 million
02/20/2024$1.74$1.69
-2.87%		$1.73$1.59972,006 shs$285.59 million
02/19/2024$1.74$1.74$1.85$1.69971,700 shs$294.04 million
02/16/2024$1.82$1.74
-4.40%		$1.85$1.69970,277 shs$294.04 million
02/15/2024$1.70$1.82
+7.06%		$1.84$1.631.14 million shs$307.57 million
02/14/2024$1.49$1.70
+14.09%		$1.71$1.431.51 million shs$287.29 million
02/13/2024$1.56$1.49
-4.49%		$1.54$1.421.13 million shs$251.80 million
02/12/2024$1.43$1.56
+9.09%		$1.61$1.331.60 million shs$263.62 million
02/09/2024$1.19$1.43
+20.68%		$1.43$1.181.54 million shs$239.86 million
02/08/2024$1.12$1.19
+5.80%		$1.20$1.111.05 million shs$198.76 million
02/07/2024$1.14$1.12
-1.32%		$1.24$1.081.90 million shs$187.86 million
02/06/2024$1.08$1.14
+5.09%		$1.15$1.09817,314 shs$190.37 million
02/05/2024$1.13$1.08
-4.42%		$1.12$1.08428,110 shs$181.15 million
02/02/2024$1.12$1.13
+0.89%		$1.16$1.09893,129 shs$189.54 million
02/01/2024$1.12$1.12$1.14$1.08764,990 shs$187.86 million
01/31/2024$1.16$1.12
-3.45%		$1.18$1.11875,696 shs$187.86 million
01/30/2024$1.19$1.16
-2.11%		$1.18$1.14349,340 shs$194.57 million
01/29/2024$1.18$1.19
+0.42%		$1.20$1.15650,497 shs$198.76 million
01/26/2024$1.12$1.19
+6.25%		$1.27$1.111.10 million shs$199.60 million
01/25/2024$1.10$1.12
+1.82%		$1.15$1.09595,446 shs$187.86 million
01/24/2024$1.14$1.10
-3.51%		$1.18$1.10542,402 shs$184.50 million
01/23/2024$1.07$1.14
+6.54%		$1.16$1.07705,427 shs$191.21 million

Related Companies:
This page (NYSE:SLQT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings