S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The A.I. story nobody is telling you (Read ASAP) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EHTH Stock Alerts
$4.49
-0.12 (-2.60%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

eHealth Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-18.66%
3 Month
Performance
-25.17%
6 Month
Performance
-45.58%
Year-To-Date
Performance
-48.51%
1 Year
Performance
-49.32%
Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

EHTH Stock Chart for Friday, April, 19, 2024

EHTH Chart by TradingView

eHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$4.34$4.61
+6.22%		$4.84$4.31541,339 shs$133.41 million
04/17/2024$4.29$4.34
+1.17%		$4.55$4.29256,114 shs$125.60 million
04/16/2024$4.31$4.29
-0.46%		$4.54$4.28453,299 shs$124.15 million
04/15/2024$4.87$4.31
-11.50%		$4.91$4.31523,549 shs$124.73 million
04/12/2024$5.11$4.87
-4.70%		$5.09$4.82200,960 shs$140.94 million
04/11/2024$5.20$5.11
-1.73%		$5.31$5.04230,157 shs$147.88 million
04/10/2024$5.49$5.20
-5.28%		$5.33$5.12181,577 shs$150.49 million
04/09/2024$5.50$5.49
-0.18%		$5.57$5.37144,884 shs$158.88 million
04/08/2024$5.22$5.50
+5.36%		$5.60$5.08301,185 shs$159.17 million
04/05/2024$5.39$5.22
-3.15%		$5.40$5.17259,441 shs$151.07 million
04/04/2024$5.67$5.39
-4.94%		$5.79$5.37144,041 shs$155.99 million
04/03/2024$5.58$5.67
+1.61%		$5.68$5.5380,761 shs$164.09 million
04/02/2024$5.76$5.58
-3.13%		$5.70$5.53107,951 shs$161.49 million
04/01/2024$6.03$5.76
-4.48%		$6.04$5.72261,499 shs$166.69 million
03/29/2024$6.03$6.03$6.20$5.88292,283 shs$174.51 million
03/28/2024$5.91$6.03
+2.03%		$6.20$5.89292,238 shs$174.51 million
03/27/2024$5.81$5.91
+1.72%		$5.99$5.86212,977 shs$171.04 million
03/26/2024$5.65$5.81
+2.83%		$5.90$5.66121,800 shs$168.14 million
03/25/2024$5.60$5.65
+0.89%		$5.70$5.53110,735 shs$163.51 million
03/22/2024$5.78$5.60
-3.11%		$5.85$5.58127,279 shs$162.06 million
03/21/2024$5.97$5.78
-3.18%		$6.04$5.75182,574 shs$167.27 million
03/20/2024$5.52$5.97
+8.15%		$6.02$5.46229,018 shs$172.77 million
03/19/2024$5.45$5.52
+1.28%		$5.62$5.32265,867 shs$159.75 million
03/18/2024$5.92$5.45
-7.94%		$5.92$5.35320,261 shs$157.72 million
03/15/2024$6.10$5.92
-2.95%		$6.18$5.86302,990 shs$171.33 million
03/14/2024$6.26$6.10
-2.56%		$6.23$5.99231,948 shs$176.53 million
03/13/2024$6.26$6.26$6.45$6.18172,405 shs$181.16 million
03/12/2024$6.24$6.26
+0.32%		$6.36$6.11147,895 shs$181.16 million
03/11/2024$6.36$6.24
-1.89%		$6.43$6.22104,941 shs$180.59 million
03/08/2024$6.40$6.36
-0.63%		$6.57$6.31105,773 shs$184.06 million
03/07/2024$6.42$6.40
-0.31%		$6.64$6.38134,521 shs$185.22 million
03/06/2024$6.31$6.42
+1.74%		$6.57$6.25173,399 shs$185.80 million
03/05/2024$6.49$6.31
-2.77%		$6.50$6.30154,936 shs$182.61 million
03/04/2024$6.56$6.49
-1.07%		$6.76$6.36240,337 shs$184.09 million
03/01/2024$6.60$6.56
-0.61%		$6.74$6.48493,386 shs$186.04 million
02/29/2024$6.48$6.60
+1.85%		$6.64$6.43400,953 shs$187.18 million
02/28/2024$6.52$6.48
-0.61%		$6.58$6.22192,990 shs$183.77 million
02/27/2024$7.06$6.52
-7.65%		$7.17$6.32395,277 shs$184.91 million
02/26/2024$6.83$7.06
+3.37%		$7.21$6.76203,412 shs$200.22 million
02/23/2024$6.70$6.83
+1.94%		$6.87$6.48152,352 shs$193.70 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$6.72$6.70
-0.30%		$6.88$6.63141,896 shs$190.01 million
02/21/2024$6.98$6.72
-3.72%		$7.00$6.58138,509 shs$190.58 million
02/20/2024$6.93$6.98
+0.72%		$7.00$6.78138,478 shs$197.95 million
02/19/2024$6.93$6.93$7.13$6.80147,200 shs$196.54 million
02/16/2024$7.03$6.93
-1.42%		$7.13$6.80147,204 shs$196.54 million
02/15/2024$6.82$7.03
+3.08%		$7.04$6.75162,288 shs$199.41 million
02/14/2024$6.70$6.82
+1.79%		$6.89$6.69134,927 shs$193.45 million
02/13/2024$7.27$6.70
-7.84%		$7.19$6.62263,545 shs$190.01 million
02/12/2024$6.92$7.27
+5.06%		$7.30$6.91218,658 shs$206.18 million
02/09/2024$6.41$6.92
+7.96%		$6.94$6.40246,067 shs$196.25 million
02/08/2024$6.58$6.41
-2.58%		$6.55$6.34198,613 shs$181.79 million
02/07/2024$6.79$6.58
-3.09%		$6.88$6.53227,804 shs$186.61 million
02/06/2024$6.59$6.79
+3.03%		$6.95$6.45389,137 shs$192.56 million
02/05/2024$7.27$6.59
-9.35%		$7.13$6.59347,036 shs$186.89 million
02/02/2024$7.25$7.27
+0.28%		$7.38$6.99291,851 shs$206.18 million
02/01/2024$6.80$7.25
+6.62%		$7.27$6.79249,106 shs$205.61 million
01/31/2024$6.90$6.80
-1.45%		$7.01$6.75293,084 shs$192.85 million
01/30/2024$7.14$6.90
-3.36%		$7.09$6.77308,729 shs$195.68 million
01/29/2024$6.74$7.14
+5.93%		$7.29$6.70925,317 shs$202.49 million
01/26/2024$5.58$6.74
+20.79%		$7.18$6.231.99 million shs$191.15 million
01/25/2024$5.73$5.58
-2.53%		$5.87$5.35407,619 shs$158.25 million
01/24/2024$6.25$5.73
-8.40%		$6.33$5.62524,285 shs$162.36 million
01/23/2024$6.08$6.25
+2.80%		$6.36$6.07606,265 shs$177.25 million
01/22/2024$6.00$6.08
+1.33%		$6.11$5.91335,222 shs$172.43 million
01/19/2024$5.85$6.00
+2.56%		$6.07$5.67630,377 shs$170.16 million
01/18/2024$6.99$5.85
-16.31%		$6.73$5.121.91 million shs$165.91 million

Related Companies:
This page (NASDAQ:EHTH) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends