Free Trial

eHealth (EHTH) Stock Chart & Stock Price History

eHealth logo
$3.89 -0.25 (-6.04%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$3.90 +0.00 (+0.13%)
As of 07/11/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

eHealth Stock Price Performance

The eHealth (EHTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.58%, with a year-to-date return of -58.62%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, eHealth traded at $3.89 with a market cap of $117.98 million and volume of 500,683 shares. Five years ago, the stock traded at $109.99, representing a 96.46% decrease over that period. At the time, it had a market cap of $2.84 billion and a volume of 492,182 shares.

Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.60%
1 Month
Performance
-4.66%
3 Month
Performance
-34.73%
Year-To-Date
Performance
-58.62%
1 Year
Performance
-17.58%
5 Year
Performance
-96.46%

EHTH Stock Chart for Sunday, July, 13, 2025

eHealth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.14$3.89
-6.04%
$4.15$3.88500,683 shs$117.98 million
07/10/2025$4.16$4.14
-0.48%
$4.19$4.12152,720 shs$125.55 million
07/09/2025$4.21$4.16
-1.19%
$4.22$4.10219,189 shs$126.17 million
07/08/2025$4.14$4.21
+1.69%
$4.30$4.17334,853 shs$127.69 million
07/07/2025$4.16$4.14
-0.48%
$4.24$4.11249,345 shs$125.55 million
07/04/2025$4.16$4.16$4.32$4.12114,338 shs$126.17 million
07/03/2025$4.26$4.16
-2.35%
$4.32$4.12114,338 shs$126.16 million
07/02/2025$4.35$4.26
-2.07%
$4.32$4.11359,681 shs$129.21 million
07/01/2025$4.35$4.35$4.42$4.19418,619 shs$131.94 million
06/30/2025$4.18$4.35
+4.07%
$4.41$4.13371,436 shs$131.94 million
06/27/2025$4.24$4.18
-1.42%
$4.28$4.084.10 million shs$126.78 million
06/26/2025$4.20$4.24
+0.95%
$4.25$4.09199,911 shs$128.60 million
06/25/2025$4.34$4.20
-3.23%
$4.42$4.10203,471 shs$127.39 million
06/24/2025$3.99$4.34
+8.77%
$4.35$4.01327,249 shs$131.62 million
06/23/2025$4.00$3.99
-0.25%
$4.05$3.85334,572 shs$121.02 million
06/20/2025$4.07$4.00
-1.72%
$4.24$3.99184,511 shs$121.32 million
06/19/2025$4.07$4.07$4.11$3.98196,606 shs$123.43 million
06/18/2025$4.06$4.07
+0.25%
$4.11$3.98196,606 shs$123.44 million
06/17/2025$4.20$4.06
-3.33%
$4.27$4.06155,819 shs$123.13 million
06/16/2025$4.08$4.20
+2.94%
$4.35$4.01226,831 shs$127.37 million
06/13/2025$4.23$4.08
-3.55%
$4.19$4.05183,096 shs$123.73 million
06/12/2025$4.38$4.23
-3.42%
$4.42$4.20156,483 shs$128.28 million

This page (NASDAQ:EHTH) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners