Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EHTH Stock Alerts

eHealth (EHTH) Stock Chart & Stock Price History

eHealth logo
$1.64 -0.02 (-0.91%)
As of 03:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

eHealth Stock Price Performance

The eHealth (EHTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.51%, with a year-to-date return of -64.46%. In the past month, the stock has decreased 13.49%, reflecting recent market activity.

As of the latest close, eHealth traded at $1.65 with a market cap of $52.37 million and volume of 211,981 shares. Five years ago, the stock traded at $61.61, representing a 97.35% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 186,783 shares.

Receive EHTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eHealth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.49%
1 Month
Performance
-13.49%
3 Month
Performance
+0.93%
Year-To-Date
Performance
-64.46%
1 Year
Performance
-60.51%
5 Year
Performance
-97.35%

EHTH Stock Chart for Wednesday, June, 10, 2026

EHTH Chart by TradingView

eHealth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$1.68$1.65
-1.79%		$1.71$1.59211,981 shs$52.37 million
06/08/2026$1.73$1.68
-2.89%		$1.74$1.63425,458 shs$53.33 million
06/05/2026$1.58$1.73
+9.49%		$1.85$1.571.10 million shs$54.91 million
06/04/2026$1.46$1.58
+8.22%		$1.59$1.47471,641 shs$50.15 million
06/03/2026$1.55$1.46
-5.81%		$1.56$1.43345,305 shs$46.34 million
06/02/2026$1.64$1.55
-5.49%		$1.65$1.54257,830 shs$52.06 million
06/01/2026$1.55$1.64
+5.81%		$1.64$1.56428,878 shs$52.05 million
05/29/2026$1.59$1.55
-2.52%		$1.63$1.55668,256 shs$49.20 million
05/28/2026$1.57$1.59
+1.27%		$1.62$1.54366,968 shs$50.47 million
05/27/2026$1.59$1.57
-1.26%		$1.58$1.51331,352 shs$49.83 million
05/26/2026$1.58$1.59
+0.63%		$1.60$1.51289,693 shs$50.47 million
05/25/2026$1.58$1.58$1.66$1.54303,491 shs$50.15 million
05/22/2026$1.62$1.58
-2.47%		$1.66$1.54303,491 shs$50.15 million
05/21/2026$1.69$1.62
-4.14%		$1.67$1.60267,865 shs$51.42 million
05/20/2026$1.76$1.69
-3.98%		$1.76$1.64249,520 shs$53.64 million
05/19/2026$1.79$1.76
-1.68%		$1.84$1.74163,345 shs$55.86 million
05/18/2026$1.76$1.79
+1.70%		$1.86$1.74339,372 shs$56.82 million
05/15/2026$1.78$1.76
-1.12%		$1.79$1.72182,301 shs$55.86 million
05/14/2026$1.85$1.78
-3.78%		$1.86$1.75167,944 shs$56.50 million
05/13/2026$1.85$1.85$1.88$1.78198,769 shs$58.72 million
05/12/2026$1.83$1.85
+1.09%		$1.87$1.75354,175 shs$58.72 million
05/11/2026$1.89$1.83
-3.17%		$1.88$1.74384,893 shs$58.08 million
Related Companies

This page (NASDAQ:EHTH) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel