Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free HUIZ Stock Alerts

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$1.18 -0.06 (-4.84%)
Closing price 07/29/2026 03:55 PM Eastern
Extended Trading
$1.20 +0.02 (+1.61%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Huize Stock Price Performance

The Huize (HUIZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.58%, with a year-to-date return of -58.01%. In the past month, the stock has increased 6.31%, reflecting recent market activity.

As of the latest close, Huize traded at $1.18 with a market cap of $11.91 million and volume of 5,403 shares. Five years ago, the stock traded at a split-adjusted price of $91.25, representing a 98.71% decrease over that period. At the time, it had a market cap of $189.64 million and a volume of 18,766 shares.

Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+6.31%
3 Month
Performance
-26.71%
Year-To-Date
Performance
-58.01%
1 Year
Performance
-48.58%
5 Year
Performance
-98.71%

HUIZ Stock Chart for Thursday, July, 30, 2026

HUIZ Chart by TradingView

Huize Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$1.23$1.18
-4.30%		$1.22$1.195,403 shs$11.91 million
07/28/2026$1.24$1.23
-0.32%		$1.24$1.215,975 shs$12.44 million
07/27/2026$1.22$1.24
+1.81%		$1.24$1.155,979 shs$12.48 million
07/24/2026$1.21$1.22
+0.83%		$1.18$1.175,338 shs$12.26 million
07/23/2026$1.26$1.21
-4.37%		$1.25$1.162,696 shs$12.16 million
07/22/2026$1.23$1.26
+2.44%		$1.27$1.235,524 shs$12.71 million
07/21/2026$1.27$1.23
-3.15%		$1.27$1.205,344 shs$12.41 million
07/20/2026$1.27$1.27$1.27$1.224,424 shs$12.81 million
07/17/2026$1.24$1.27
+2.83%		$1.27$1.1560,486 shs$12.81 million
07/16/2026$1.28$1.24
-3.46%		$1.28$1.184,264 shs$12.46 million
Get “backdoor access” BEFORE the next big IPO (Ad)

Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before the public ever sees a listing. Dr Mark Skousen says he's found a crack in that system - a backdoor that could let everyday investors get a pre-IPO stake before the announcement hits. Space is limited, and Dr Skousen is revealing the ticker for free right now.tc pixel

Click here to get your free pre-IPO ticker today
07/15/2026$1.22$1.28
+4.72%		$1.33$1.156,081 shs$12.91 million
07/14/2026$1.30$1.22
-5.67%		$1.24$1.213,125 shs$12.33 million
07/13/2026$1.32$1.30
-1.89%		$1.31$1.125,653 shs$13.07 million
07/10/2026$1.13$1.32
+16.81%		$1.35$1.2049,384 shs$13.32 million
07/09/2026$1.17$1.13
-3.50%		$1.16$1.133,301 shs$11.40 million
07/08/2026$1.18$1.17
-0.43%		$1.17$1.123,338 shs$11.82 million
07/07/2026$1.19$1.18
-1.18%		$1.15$1.152,618 shs$11.87 million
07/06/2026$1.15$1.19
+3.48%		$1.19$1.149,876 shs$12.01 million
07/03/2026$1.15$1.15$1.16$1.111,598 shs$11.60 million
07/02/2026$1.16$1.15
-0.69%		$1.16$1.111,598 shs$11.60 million
07/01/2026$1.11$1.16
+4.32%		$1.17$1.111,001 shs$11.68 million
06/30/2026$1.17$1.11
-4.80%		$1.21$1.113,410 shs$11.20 million
06/29/2026$1.05$1.17
+11.47%		$1.20$1.0815,678 shs$11.76 million
Related Companies

This page (NASDAQ:HUIZ) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel