S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Huize (HUIZ) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free HUIZ Stock Alerts
$0.61
+0.02 (+3.39%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Huize Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-18.67%
3 Month
Performance
-19.04%
6 Month
Performance
-44.04%
Year-To-Date
Performance
-32.22%
1 Year
Performance
-52.23%
Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HUIZ Stock Chart for Wednesday, April, 17, 2024

HUIZ Chart by TradingView

Huize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.59$0.61
+3.39%		$0.62$0.6043,049 shs$31.21 million
04/16/2024$0.59$0.59$0.60$0.5917,652 shs$30.19 million
04/15/2024$0.60$0.59
-1.68%		$0.66$0.5932,365 shs$30.19 million
04/12/2024$0.60$0.60
+0.02%		$0.65$0.608,890 shs$30.71 million
04/11/2024$0.60$0.60$0.61$0.5850,895 shs$30.70 million
04/10/2024$0.59$0.60
+1.90%		$0.61$0.5720,509 shs$30.70 million
04/09/2024$0.62$0.59
-5.03%		$0.63$0.57137,655 shs$30.13 million
04/08/2024$0.60$0.62
+3.33%		$0.62$0.6030,743 shs$31.73 million
04/05/2024$0.58$0.60
+4.33%		$0.61$0.5754,475 shs$30.70 million
04/04/2024$0.63$0.58
-8.00%		$0.65$0.5743,603 shs$29.42 million
04/03/2024$0.60$0.63
+3.82%		$0.63$0.5973,577 shs$31.98 million
04/02/2024$0.66$0.60
-8.23%		$0.69$0.6025,572 shs$30.80 million
04/01/2024$0.59$0.66
+12.04%		$0.66$0.5821,810 shs$33.57 million
03/29/2024$0.59$0.59$0.62$0.5850,959 shs$29.96 million
03/28/2024$0.59$0.59
-0.71%		$0.62$0.5849,419 shs$29.96 million
03/27/2024$0.68$0.59
-13.66%		$0.65$0.5570,160 shs$30.18 million
03/26/2024$0.61$0.68
+11.93%		$0.70$0.6126,535 shs$34.95 million
03/25/2024$0.63$0.61
-3.43%		$0.72$0.6098,994 shs$31.22 million
03/22/2024$0.72$0.63
-12.24%		$0.74$0.5539,082 shs$32.33 million
03/21/2024$0.75$0.72
-4.38%		$0.78$0.7227,059 shs$36.84 million
03/20/2024$0.74$0.75
+1.74%		$0.81$0.7560,231 shs$38.53 million
03/19/2024$0.75$0.74
-0.66%		$0.77$0.7047,484 shs$37.87 million
03/18/2024$0.75$0.75
-0.67%		$0.79$0.7412,744 shs$38.12 million
03/15/2024$0.66$0.75
+12.97%		$0.76$0.7014,792 shs$38.38 million
03/14/2024$0.74$0.66
-10.28%		$0.75$0.6645,218 shs$33.97 million
03/13/2024$0.74$0.74$0.77$0.7422,338 shs$37.87 million
03/12/2024$0.65$0.74
+13.38%		$0.80$0.6990,939 shs$37.86 million
03/11/2024$0.66$0.65
-0.50%		$0.75$0.6427,669 shs$33.40 million
03/08/2024$0.65$0.66
+0.37%		$0.66$0.6012,336 shs$33.57 million
03/07/2024$0.57$0.65
+14.49%		$0.70$0.5820,155 shs$29.21 million
03/06/2024$0.63$0.57
-9.38%		$0.63$0.53111,089 shs$29.21 million
03/05/2024$0.65$0.63
-3.79%		$0.64$0.6312,727 shs$32.24 million
03/04/2024$0.70$0.65
-6.31%		$0.69$0.658,300 shs$33.51 million
03/01/2024$0.64$0.68
+6.19%		$0.68$0.6311,606 shs$34.95 million
02/29/2024$0.68$0.64
-5.05%		$0.69$0.6417,924 shs$32.91 million
02/28/2024$0.70$0.68
-3.53%		$0.73$0.6712,595 shs$34.66 million
02/27/2024$0.73$0.70
-3.80%		$0.70$0.6816,944 shs$35.93 million
02/26/2024$0.73$0.73
-0.15%		$0.73$0.703,512 shs$37.35 million
02/23/2024$0.73$0.75
+2.52%		$0.75$0.716,600 shs$38.33 million
02/22/2024$0.73$0.73
+0.08%		$0.73$0.7121,328 shs$37.38 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/21/2024$0.70$0.73
+3.84%		$0.75$0.7014,155 shs$37.35 million
02/20/2024$0.75$0.70
-6.25%		$0.74$0.7066,430 shs$35.97 million
02/19/2024$0.75$0.75$0.75$0.7110,900 shs$38.37 million
02/16/2024$0.71$0.75
+5.09%		$0.75$0.7110,959 shs$38.37 million
02/15/2024$0.76$0.71
-6.12%		$0.73$0.7022,074 shs$36.51 million
02/14/2024$0.78$0.76
-2.56%		$0.90$0.7021,033 shs$38.89 million
02/13/2024$0.73$0.78
+6.83%		$0.84$0.7215,936 shs$39.91 million
02/12/2024$0.65$0.73
+12.27%		$0.74$0.6911,246 shs$37.36 million
02/09/2024$0.70$0.65
-6.85%		$0.69$0.6515,512 shs$33.28 million
02/08/2024$0.66$0.70
+5.77%		$0.70$0.638,912 shs$35.72 million
02/07/2024$0.61$0.66
+8.00%		$0.70$0.6126,263 shs$33.77 million
02/06/2024$0.60$0.61
+2.48%		$0.64$0.6042,836 shs$31.27 million
02/05/2024$0.64$0.60
-6.61%		$0.61$0.5929,765 shs$30.51 million
02/02/2024$0.60$0.64
+6.42%		$0.66$0.628,546 shs$32.67 million
02/01/2024$0.66$0.60
-8.95%		$0.65$0.6041,950 shs$30.70 million
01/31/2024$0.62$0.66
+6.29%		$0.66$0.5855,541 shs$33.72 million
01/30/2024$0.66$0.62
-6.13%		$0.70$0.60101,472 shs$31.73 million
01/29/2024$0.69$0.66
-4.63%		$0.67$0.668,697 shs$33.80 million
01/26/2024$0.72$0.69
-4.83%		$0.70$0.685,901 shs$35.06 million
01/25/2024$0.70$0.72
+2.71%		$0.75$0.6914,264 shs$36.84 million
01/24/2024$0.69$0.70
+1.59%		$0.76$0.6921,149 shs$35.87 million
01/23/2024$0.66$0.69
+5.34%		$0.69$0.6818,842 shs$35.31 million
01/22/2024$0.70$0.66
-6.44%		$0.70$0.6627,220 shs$33.52 million
01/19/2024$0.72$0.70
-2.76%		$0.70$0.6819,787 shs$35.82 million
01/18/2024$0.75$0.72
-4.45%		$0.72$0.6962,562 shs$36.84 million
01/17/2024$0.75$0.75$0.75$0.6716,750 shs$38.56 million
01/16/2024$0.81$0.75
-6.98%		$0.79$0.7540,473 shs$38.56 million

Related Companies:
This page (NASDAQ:HUIZ) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The Greatest Bull Market in Crypto History…
Weiss Ratings
New Trump Bombshell
The Freeport Society