Huize (HUIZ) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free HUIZ Stock Alerts $0.61 +0.02 (+3.39%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Huize Stock Price Performance5 Day Performance+1.65%1 Month Performance-18.67%3 Month Performance-19.04%6 Month Performance-44.04%Year-To-Date Performance-32.22%1 Year Performance-52.23% Receive HUIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. HUIZ Stock Chart for Wednesday, April, 17, 2024 HUIZ Chart by TradingView Huize Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.59$0.61+3.39%$0.62$0.6043,049 shs$31.21 million04/16/2024$0.59$0.59$0.60$0.5917,652 shs$30.19 million04/15/2024$0.60$0.59-1.68%$0.66$0.5932,365 shs$30.19 million04/12/2024$0.60$0.60+0.02%$0.65$0.608,890 shs$30.71 million04/11/2024$0.60$0.60$0.61$0.5850,895 shs$30.70 million04/10/2024$0.59$0.60+1.90%$0.61$0.5720,509 shs$30.70 million Get the Latest News and Ratings for HUIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.62$0.59-5.03%$0.63$0.57137,655 shs$30.13 million04/08/2024$0.60$0.62+3.33%$0.62$0.6030,743 shs$31.73 million04/05/2024$0.58$0.60+4.33%$0.61$0.5754,475 shs$30.70 million04/04/2024$0.63$0.58-8.00%$0.65$0.5743,603 shs$29.42 million04/03/2024$0.60$0.63+3.82%$0.63$0.5973,577 shs$31.98 million04/02/2024$0.66$0.60-8.23%$0.69$0.6025,572 shs$30.80 million04/01/2024$0.59$0.66+12.04%$0.66$0.5821,810 shs$33.57 million03/29/2024$0.59$0.59$0.62$0.5850,959 shs$29.96 million03/28/2024$0.59$0.59-0.71%$0.62$0.5849,419 shs$29.96 million03/27/2024$0.68$0.59-13.66%$0.65$0.5570,160 shs$30.18 million03/26/2024$0.61$0.68+11.93%$0.70$0.6126,535 shs$34.95 million03/25/2024$0.63$0.61-3.43%$0.72$0.6098,994 shs$31.22 million03/22/2024$0.72$0.63-12.24%$0.74$0.5539,082 shs$32.33 million03/21/2024$0.75$0.72-4.38%$0.78$0.7227,059 shs$36.84 million03/20/2024$0.74$0.75+1.74%$0.81$0.7560,231 shs$38.53 million03/19/2024$0.75$0.74-0.66%$0.77$0.7047,484 shs$37.87 million03/18/2024$0.75$0.75-0.67%$0.79$0.7412,744 shs$38.12 million03/15/2024$0.66$0.75+12.97%$0.76$0.7014,792 shs$38.38 million03/14/2024$0.74$0.66-10.28%$0.75$0.6645,218 shs$33.97 million03/13/2024$0.74$0.74$0.77$0.7422,338 shs$37.87 million03/12/2024$0.65$0.74+13.38%$0.80$0.6990,939 shs$37.86 million03/11/2024$0.66$0.65-0.50%$0.75$0.6427,669 shs$33.40 million03/08/2024$0.65$0.66+0.37%$0.66$0.6012,336 shs$33.57 million03/07/2024$0.57$0.65+14.49%$0.70$0.5820,155 shs$29.21 million03/06/2024$0.63$0.57-9.38%$0.63$0.53111,089 shs$29.21 million03/05/2024$0.65$0.63-3.79%$0.64$0.6312,727 shs$32.24 million03/04/2024$0.70$0.65-6.31%$0.69$0.658,300 shs$33.51 million03/01/2024$0.64$0.68+6.19%$0.68$0.6311,606 shs$34.95 million02/29/2024$0.68$0.64-5.05%$0.69$0.6417,924 shs$32.91 million02/28/2024$0.70$0.68-3.53%$0.73$0.6712,595 shs$34.66 million02/27/2024$0.73$0.70-3.80%$0.70$0.6816,944 shs$35.93 million02/26/2024$0.73$0.73-0.15%$0.73$0.703,512 shs$37.35 million02/23/2024$0.73$0.75+2.52%$0.75$0.716,600 shs$38.33 million02/22/2024$0.73$0.73+0.08%$0.73$0.7121,328 shs$37.38 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic02/21/2024$0.70$0.73+3.84%$0.75$0.7014,155 shs$37.35 million02/20/2024$0.75$0.70-6.25%$0.74$0.7066,430 shs$35.97 million02/19/2024$0.75$0.75$0.75$0.7110,900 shs$38.37 million02/16/2024$0.71$0.75+5.09%$0.75$0.7110,959 shs$38.37 million02/15/2024$0.76$0.71-6.12%$0.73$0.7022,074 shs$36.51 million02/14/2024$0.78$0.76-2.56%$0.90$0.7021,033 shs$38.89 million02/13/2024$0.73$0.78+6.83%$0.84$0.7215,936 shs$39.91 million02/12/2024$0.65$0.73+12.27%$0.74$0.6911,246 shs$37.36 million02/09/2024$0.70$0.65-6.85%$0.69$0.6515,512 shs$33.28 million02/08/2024$0.66$0.70+5.77%$0.70$0.638,912 shs$35.72 million02/07/2024$0.61$0.66+8.00%$0.70$0.6126,263 shs$33.77 million02/06/2024$0.60$0.61+2.48%$0.64$0.6042,836 shs$31.27 million02/05/2024$0.64$0.60-6.61%$0.61$0.5929,765 shs$30.51 million02/02/2024$0.60$0.64+6.42%$0.66$0.628,546 shs$32.67 million02/01/2024$0.66$0.60-8.95%$0.65$0.6041,950 shs$30.70 million01/31/2024$0.62$0.66+6.29%$0.66$0.5855,541 shs$33.72 million01/30/2024$0.66$0.62-6.13%$0.70$0.60101,472 shs$31.73 million01/29/2024$0.69$0.66-4.63%$0.67$0.668,697 shs$33.80 million01/26/2024$0.72$0.69-4.83%$0.70$0.685,901 shs$35.06 million01/25/2024$0.70$0.72+2.71%$0.75$0.6914,264 shs$36.84 million01/24/2024$0.69$0.70+1.59%$0.76$0.6921,149 shs$35.87 million01/23/2024$0.66$0.69+5.34%$0.69$0.6818,842 shs$35.31 million01/22/2024$0.70$0.66-6.44%$0.70$0.6627,220 shs$33.52 million01/19/2024$0.72$0.70-2.76%$0.70$0.6819,787 shs$35.82 million01/18/2024$0.75$0.72-4.45%$0.72$0.6962,562 shs$36.84 million01/17/2024$0.75$0.75$0.75$0.6716,750 shs$38.56 million01/16/2024$0.81$0.75-6.98%$0.79$0.7540,473 shs$38.56 million Related Companies: CIF Stock Chart KFFB Stock Chart OPHC Stock Chart MFV Stock Chart JFU Stock Chart SDIG Stock Chart WVFC Stock Chart BCG Stock Chart SOHO Stock Chart NOM Stock Chart Receive HUIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUIZ) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huize Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.