Free Trial

Huize (HUIZ) Stock Chart & Stock Price History

Huize logo
$2.70 -0.62 (-18.67%)
(As of 12/13/2024 ET)

Huize Stock Price Performance

5 Day
Performance
-91.09%
1 Month
Performance
-84.35%
3 Month
Performance
-84.79%
6 Month
Performance
-89.28%
Year-To-Date
Performance
-88.00%
1 Year
Performance
-87.30%
Receive HUIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter.

HUIZ Stock Chart for Saturday, December, 14, 2024

Huize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$3.32$2.70
-18.67%
$3.30$2.7087,530 shs$26.85 million
12/12/2024$3.10$3.32
+7.10%
$3.44$3.1072,195 shs$165.10 million
12/11/2024$4.09$3.10
-24.21%
$4.00$3.05125,358 shs$154.16 million
12/10/2024$30.30$4.09
-86.50%
$5.22$4.00430,031 shs$203.40 million
12/09/2024$2.70$30.30
+1,022.01%
$52.90$13.23988,112 shs$301.36 million
12/06/2024$14.79$13.50
-8.71%
$15.00$13.253,901 shs$26.86 million
12/05/2024$14.00$14.79
+5.62%
$14.80$14.00258 shs$29.42 million
12/04/2024$14.25$14.00
-1.74%
$14.86$14.00556 shs$27.85 million
12/03/2024$15.00$14.25
-5.00%
$15.30$13.00670 shs$28.35 million
12/02/2024$16.00$15.00
-6.25%
$15.75$14.79855 shs$29.84 million
11/29/2024$16.00$15.50
-3.13%
$16.00$15.5035 shs$30.83 million
11/28/2024$16.00$16.00$16.00$14.25622 shs$31.83 million
11/27/2024$13.90$16.00
+15.13%
$16.00$14.25621 shs$31.83 million
11/26/2024$15.50$13.90
-10.34%
$15.88$13.072,809 shs$27.65 million
11/25/2024$16.00$15.50
-3.13%
$15.51$15.001,271 shs$30.83 million
11/22/2024$16.87$16.00
-5.14%
$17.10$16.001,065 shs$31.83 million
11/21/2024$17.00$16.87
-0.78%
$18.50$16.751,569 shs$33.55 million
11/20/2024$18.75$17.00
-9.33%
$18.49$16.851,251 shs$33.82 million
11/19/2024$19.00$18.75
-1.32%
$18.75$18.25148 shs$37.30 million
11/18/2024$18.25$19.00
+4.11%
$19.25$18.48579 shs$37.79 million
11/15/2024$17.25$18.25
+5.80%
$18.25$17.50667 shs$36.30 million
11/14/2024$18.75$17.25
-8.01%
$18.79$17.001,418 shs$34.31 million
11/13/2024$19.25$18.75
-2.58%
$19.99$18.75222 shs$37.30 million


This page (NASDAQ:HUIZ) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners