Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free HIPO Stock Alerts

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$31.94 -0.12 (-0.37%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$31.96 +0.02 (+0.08%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hippo Stock Price Performance

The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.21%, with a year-to-date return of 6.08%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, Hippo traded at $31.94 with a market cap of $842.90 million and volume of 92,864 shares. Five years ago, the stock traded at a split-adjusted price of $146.75, representing a 78.24% decrease over that period. At the time, it had a market cap of $3.28 billion and a volume of 16.75 million shares.

Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.47%
1 Month
Performance
-3.01%
3 Month
Performance
+25.18%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-14.21%
5 Year
Performance
-78.24%

HIPO Stock Chart for Saturday, September, 12, 2026

HIPO Chart by TradingView

Hippo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$31.93$31.94
+0.04%		$32.95$31.6692,864 shs$842.90 million
09/10/2026$32.06$31.93
-0.41%		$32.11$31.57133,719 shs$842.55 million
09/09/2026$32.65$32.06
-1.81%		$32.50$31.74186,420 shs$846.03 million
09/08/2026$33.79$32.65
-3.37%		$33.77$32.57131,059 shs$861.66 million
09/07/2026$33.79$33.79$34.07$33.21116,188 shs$891.72 million
09/04/2026$34.10$33.79
-0.91%		$34.07$33.21116,188 shs$891.72 million
09/03/2026$33.97$34.10
+0.39%		$34.88$33.78255,678 shs$899.90 million
09/02/2026$33.20$33.97
+2.32%		$34.04$33.11189,729 shs$896.41 million
09/01/2026$32.84$33.20
+1.10%		$33.28$32.35229,572 shs$876.15 million
08/31/2026$33.13$32.84
-0.88%		$33.63$32.52205,806 shs$866.65 million
08/28/2026$32.53$33.13
+1.86%		$33.85$32.33139,305 shs$874.30 million
08/27/2026$32.96$32.53
-1.32%		$33.00$32.17137,902 shs$858.30 million
08/26/2026$33.49$32.96
-1.57%		$33.60$32.90125,179 shs$869.81 million
08/25/2026$33.25$33.49
+0.72%		$33.80$32.70168,361 shs$883.70 million
08/24/2026$33.18$33.25
+0.20%		$33.89$32.87274,518 shs$877.33 million
08/21/2026$32.64$33.18
+1.65%		$33.36$32.29250,047 shs$875.59 million
08/20/2026$32.65$32.64
-0.02%		$32.98$32.02146,306 shs$861.37 million
08/19/2026$32.94$32.65
-0.88%		$33.42$32.49223,531 shs$861.50 million
08/18/2026$32.53$32.94
+1.25%		$33.28$32.35176,635 shs$869.12 million
08/17/2026$33.04$32.53
-1.53%		$33.40$32.49161,798 shs$858.47 million
08/14/2026$32.98$33.04
+0.16%		$33.39$32.79124,381 shs$871.85 million
08/13/2026$32.93$32.98
+0.16%		$33.63$32.84139,015 shs$870.42 million
08/12/2026$33.23$32.93
-0.91%		$33.38$32.68138,947 shs$868.99 million
08/11/2026$32.47$33.23
+2.35%		$33.40$32.13193,157 shs$877.02 million
Related Companies

This page (NYSE:HIPO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel