Hippo (HIPO) Stock Chart & Stock Price History $18.05 -0.11 (-0.61%) (As of 09/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hippo Stock Price Performance5 Day Performance-3.98%1 Month Performance-3.20%3 Month Performance-0.72%6 Month Performance-0.28%Year-To-Date Performance+95.83%1 Year Performance+83.74% Receive HIPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHow to grow a small trading account into a $100k? Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.Sign up for free here. HIPO Stock Chart for Tuesday, September, 10, 2024 HIPO Chart by TradingView Hippo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2024$18.05$18.18+0.72%$18.63$18.1163,475 shs$453.05 million09/06/2024$18.60$18.05-2.96%$18.85$17.7471,196 shs$440.96 million09/05/2024$18.51$18.60+0.49%$18.84$18.4234,775 shs$463.51 million09/04/2024$18.57$18.51-0.32%$19.37$18.4251,093 shs$461.27 million09/03/2024$19.85$18.57-6.45%$19.65$18.30111,979 shs$453.67 million09/02/2024$19.85$19.85$20.20$19.3058,400 shs$484.94 million Get the Latest News and Ratings for HIPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. 08/30/2024$19.94$19.85-0.45%$20.20$19.3058,422 shs$484.94 million08/29/2024$19.48$19.94+2.36%$20.44$19.4576,037 shs$487.13 million08/28/2024$20.18$19.48-3.47%$20.35$19.4079,953 shs$475.90 million08/27/2024$19.85$20.18+1.66%$20.46$19.5084,734 shs$493.00 million08/26/2024$19.56$19.85+1.48%$19.97$19.1981,069 shs$484.94 million08/23/2024$18.30$19.61+7.16%$19.93$18.67117,414 shs$479.07 million08/22/2024$18.60$18.30-1.61%$18.64$18.1673,586 shs$456.04 million08/21/2024$18.32$18.60+1.53%$18.71$18.1769,454 shs$454.40 million08/20/2024$19.63$18.32-6.67%$19.70$18.0899,246 shs$447.56 million08/19/2024$18.35$19.63+6.98%$19.85$18.47146,927 shs$479.56 million08/16/2024$18.87$18.35-2.76%$18.87$18.01130,632 shs$448.29 million08/15/2024$18.41$18.87+2.50%$19.20$18.60107,207 shs$460.99 million08/14/2024$18.68$18.41-1.45%$18.78$18.0183,539 shs$449.76 million08/13/2024$17.96$18.68+4.01%$18.73$17.80110,093 shs$456.35 million08/12/2024$18.45$17.96-2.66%$18.77$17.9589,389 shs$438.76 million08/09/2024$19.90$18.45-7.29%$20.16$17.83231,680 shs$450.73 million08/08/2024$15.57$19.90+27.81%$20.00$17.20306,349 shs$486.16 million08/07/2024$15.11$15.57+3.04%$15.89$15.17161,760 shs$380.38 million08/06/2024$15.78$15.11-4.25%$15.80$15.0390,408 shs$369.14 million08/05/2024$16.03$15.78-1.56%$16.10$14.58169,007 shs$385.51 million08/02/2024$16.39$16.03-2.20%$16.63$15.24169,231 shs$391.61 million08/01/2024$17.74$16.39-7.61%$17.89$16.03242,253 shs$400.41 million07/31/2024$19.06$17.74-6.93%$19.13$17.73311,244 shs$433.39 million07/30/2024$18.91$19.06+0.79%$19.88$18.76219,149 shs$465.64 million07/29/2024$18.89$18.91+0.11%$19.14$18.41162,036 shs$461.97 million07/26/2024$18.74$18.91+0.91%$19.57$18.64162,526 shs$461.97 million07/25/2024$18.34$18.74+2.18%$19.28$18.3384,794 shs$457.82 million07/24/2024$19.17$18.34-4.33%$19.30$18.0784,027 shs$448.05 million07/23/2024$18.50$19.17+3.62%$19.27$18.19100,429 shs$468.32 million07/22/2024$19.31$18.50-4.19%$19.00$17.53233,998 shs$451.96 million07/19/2024$20.31$19.30-4.97%$20.70$19.26176,411 shs$471.50 million07/18/2024$19.92$20.31+1.96%$21.19$19.56243,052 shs$496.17 million07/17/2024$19.05$19.92+4.57%$19.94$18.63192,074 shs$486.65 million07/16/2024$17.53$19.05+8.67%$19.23$17.60224,980 shs$465.39 millionHow to grow a small trading account into a $100k? (Ad)Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloading stocks at an incredible pace… But I’m not worried at all… Because I don’t hold stocks… Instead I trade in and out of them using a simple strategy that works in bull markets and bear markets. I’ll be breaking down this strategy in a free live broadcast on Thursday, September 12 at 6 PM ET, where I’ll also be giving away $100,000 in gifts to active attendees.Sign up for free here.07/15/2024$15.76$17.53+11.23%$17.61$15.92125,751 shs$428.26 million07/12/2024$15.59$15.77+1.15%$16.23$15.41132,644 shs$385.26 million07/11/2024$15.35$15.59+1.56%$16.23$15.4495,252 shs$380.86 million07/10/2024$14.99$15.35+2.40%$15.50$14.77102,304 shs$375 million07/09/2024$15.63$14.99-4.09%$15.76$14.96178,617 shs$366.21 million07/08/2024$15.63$15.63$16.10$15.32106,510 shs$381.84 million07/05/2024$15.71$15.63-0.51%$15.75$15.0491,836 shs$381.84 million07/04/2024$15.71$15.71$15.84$15.4552,415 shs$383.80 million07/03/2024$15.47$15.71+1.55%$15.84$15.4552,415 shs$383.80 million07/02/2024$16.04$15.47-3.52%$16.02$14.89229,342 shs$377.93 million07/01/2024$17.19$16.04-6.72%$17.06$15.85161,840 shs$391.74 million06/28/2024$17.01$17.16+0.88%$17.36$16.681.39 million shs$419.22 million06/27/2024$16.38$17.01+3.85%$17.05$16.29132,662 shs$415.55 million06/26/2024$15.95$16.38+2.70%$16.44$15.61142,748 shs$400.16 million06/25/2024$15.94$15.95+0.06%$16.13$15.7887,875 shs$389.66 million06/24/2024$16.02$15.94-0.50%$16.28$15.5578,768 shs$389.41 million06/21/2024$15.76$16.02+1.65%$16.09$15.50120,151 shs$391.37 million06/20/2024$15.31$15.76+2.94%$15.76$14.85136,880 shs$385.02 million06/19/2024$15.32$15.31-0.07%$16.24$15.23156,178 shs$374.02 million06/18/2024$15.96$15.32-4.01%$16.24$15.23156,178 shs$374.27 million06/17/2024$15.22$15.96+4.86%$15.97$15.2479,031 shs$389.90 million06/14/2024$15.65$15.22-2.75%$15.85$15.15134,967 shs$371.83 million06/13/2024$16.57$15.65-5.55%$16.64$15.56138,402 shs$382.33 million06/12/2024$17.22$16.57-3.77%$18.20$16.42162,545 shs$404.81 million06/11/2024$17.99$17.22-4.28%$17.81$17.2186,083 shs$420.69 million06/10/2024$17.81$17.99+1.01%$18.04$17.49107,378 shs$439.50 million Related Companies: Skyward Specialty Insurance Group Stock Price Chart Lemonade Stock Price Chart Clover Health Investments Stock Price Chart Bowhead Specialty Stock Price Chart International General Insurance Stock Price Chart Tiptree Stock Price Chart Root Stock Price Chart SelectQuote Stock Price Chart Ambac Financial Group Stock Price Chart Heritage Insurance Stock Price Chart Receive HIPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIPO) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredKamala’s Promise Will Kill America (Revealed)Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...Banyan Hill Publishing | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hippo Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hippo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HIPO Stock Alerts