Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$25.77 -0.19 (-0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$25.76 -0.01 (-0.05%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hippo Stock Price Performance

The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of -14.40%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Hippo traded at $25.84 with a market cap of $672.74 million and volume of 193,450 shares.

Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
-1.54%
3 Month
Performance
+0.94%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-9.20%

HIPO Stock Chart for Monday, June, 22, 2026

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$25.84$25.77
-0.24%
$26.51$25.7098,743 shs$671.13 million
06/19/2026$25.84$25.84$25.99$25.02193,450 shs$26.87 million
06/18/2026$25.00$25.84
+3.33%
$25.99$25.02193,450 shs$672.74 million
06/17/2026$25.83$25.00
-3.21%
$26.00$24.77120,581 shs$650.95 million
06/16/2026$25.21$25.83
+2.45%
$25.88$25.1566,165 shs$26.86 million
06/15/2026$25.52$25.21
-1.19%
$26.00$25.1577,557 shs$26.22 million
06/12/2026$25.40$25.52
+0.46%
$25.98$25.3260,816 shs$664.41 million
06/11/2026$25.72$25.40
-1.24%
$25.88$25.2687,626 shs$661.29 million
06/10/2026$24.78$25.72
+3.81%
$26.49$25.24151,452 shs$669.72 million
06/09/2026$24.59$24.78
+0.75%
$25.39$24.50102,260 shs$645.17 million
06/08/2026$24.82$24.59
-0.92%
$25.12$24.5377,093 shs$640.25 million
06/05/2026$24.25$24.82
+2.35%
$25.18$24.2568,497 shs$25.84 million
06/04/2026$24.11$24.25
+0.58%
$24.91$24.1180,891 shs$631.47 million
06/03/2026$25.36$24.11
-4.91%
$25.29$24.08142,955 shs$627.85 million
06/02/2026$25.87$25.36
-2.00%
$26.28$25.24104,472 shs$674.33 million
06/01/2026$25.84$25.87
+0.14%
$26.29$25.28142,564 shs$673.76 million
05/29/2026$25.81$25.84
+0.10%
$25.94$25.52156,046 shs$672.85 million
05/28/2026$25.99$25.81
-0.68%
$26.10$25.7077,192 shs$672.14 million
05/27/2026$26.51$25.99
-1.97%
$27.03$25.56101,743 shs$27.06 million
05/26/2026$26.18$26.51
+1.27%
$26.76$25.93197,208 shs$27.57 million
05/25/2026$26.18$26.18$26.21$25.73125,611 shs$27.22 million
05/22/2026$25.95$26.18
+0.89%
$26.21$25.73125,611 shs$681.65 million
05/21/2026$25.97$25.95
-0.09%
$26.00$25.35105,714 shs$27.01 million

This page (NYSE:HIPO) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners