Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$26.89 -0.11 (-0.41%)
As of 02:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hippo Stock Price Performance

The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.90%, with a year-to-date return of -10.69%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Hippo traded at $26.98 with a market cap of $702.59 million and volume of 81,902 shares.

Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+4.98%
3 Month
Performance
-2.93%
Year-To-Date
Performance
-10.69%
1 Year
Performance
+20.90%

HIPO Stock Chart for Tuesday, May, 12, 2026

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$27.32$26.98
-1.26%
$27.61$26.9281,902 shs$702.59 million
05/08/2026$27.54$27.32
-0.77%
$27.45$26.9182,809 shs$713.16 million
05/07/2026$27.42$27.54
+0.42%
$28.19$27.0892,603 shs$715.08 million
05/06/2026$28.17$27.42
-2.66%
$28.73$26.99140,257 shs$712.10 million
05/05/2026N/A$28.17$28.47$27.49123,236 shs$731.50 million
04/30/2026$28.16$26.26
-6.72%
$27.07$24.08279,327 shs$682.05 million
04/29/2026$28.75$28.16
-2.06%
$28.59$27.76119,869 shs$731.21 million
04/28/2026$28.78$28.75
-0.13%
$29.00$28.4170,735 shs$746.53 million
04/27/2026$28.75$28.78
+0.11%
$29.15$28.4791,118 shs$747.47 million
04/24/2026$28.50$28.75
+0.89%
$29.00$28.2650,973 shs$746.64 million
04/23/2026$28.80$28.50
-1.06%
$28.91$28.3949,592 shs$740.04 million
04/22/2026$28.41$28.80
+1.37%
$28.84$28.4040,182 shs$747.91 million
04/21/2026$28.75$28.41
-1.16%
$29.19$28.2781,633 shs$737.83 million
04/20/2026$28.95$28.75
-0.69%
$29.28$28.26130,041 shs$746.51 million
04/17/2026$27.87$28.95
+3.87%
$29.44$28.4786,897 shs$751.73 million
04/16/2026$27.62$27.87
+0.91%
$27.95$27.4083,283 shs$723.71 million
04/15/2026$27.27$27.62
+1.27%
$28.00$27.13110,846 shs$717.21 million
04/14/2026$26.58$27.27
+2.60%
$27.32$26.71136,117 shs$708.23 million
04/13/2026$25.61$26.58
+3.76%
$26.77$25.5183,435 shs$690.23 million

This page (NYSE:HIPO) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners