Go Pro

Hippo (HIPO) Stock Chart & Stock Price History

Hippo logo
$33.30 +0.97 (+3.00%)
Closing price 03:59 PM Eastern
Extended Trading
$33.52 +0.21 (+0.64%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hippo Stock Price Performance

The Hippo (HIPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.74%, with a year-to-date return of 10.60%. In the past month, the stock has increased 18.85%, reflecting recent market activity.

As of the latest close, Hippo traded at $32.35 with a market cap of $842.37 million and volume of 180,827 shares.

Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+18.85%
3 Month
Performance
+21.45%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+5.74%

HIPO Stock Chart for Thursday, August, 6, 2026

Hippo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$32.89$32.35
-1.65%
$33.21$32.24180,827 shs$842.37 million
08/04/2026$32.31$32.89
+1.81%
$33.60$31.78178,317 shs$34.21 million
08/03/2026$31.36$32.31
+3.02%
$32.86$31.31266,365 shs$33.63 million
07/31/2026$31.88$31.36
-1.62%
$32.03$30.65189,417 shs$32.65 million
07/30/2026$29.99$31.88
+6.28%
$34.22$31.62340,320 shs$830.03 million
07/29/2026$30.38$29.99
-1.28%
$30.37$29.37180,655 shs$31.19 million
07/28/2026$29.09$30.38
+4.46%
$31.00$29.37217,196 shs$791 million
07/27/2026$27.77$29.09
+4.75%
$29.20$28.2199,556 shs$757.37 million
07/24/2026$27.43$27.77
+1.24%
$28.24$27.3091,428 shs$28.88 million
07/23/2026$27.95$27.43
-1.88%
$27.83$27.0593,920 shs$714.15 million
07/22/2026$29.00$27.95
-3.63%
$29.08$27.65140,507 shs$727.71 million
07/21/2026$29.43$29.00
-1.44%
$29.23$28.55116,395 shs$755.21 million
07/20/2026$29.34$29.43
+0.31%
$29.74$29.0191,819 shs$766.23 million
07/17/2026$29.17$29.34
+0.56%
$29.80$28.94106,136 shs$763.88 million
07/16/2026$28.52$29.17
+2.29%
$29.44$28.16102,586 shs$759.52 million
07/15/2026$28.44$28.52
+0.29%
$28.78$28.05151,093 shs$742.66 million
07/14/2026$29.65$28.44
-4.10%
$29.49$28.41207,820 shs$740.50 million
07/13/2026$28.84$29.65
+2.80%
$29.85$28.62189,280 shs$30.87 million
07/10/2026$28.81$28.84
+0.14%
$29.18$28.2384,311 shs$30.00 million
07/09/2026$28.81$28.81
-0.02%
$29.08$28.24100,235 shs$29.99 million
07/08/2026$28.31$28.81
+1.77%
$28.86$27.95134,602 shs$29.96 million
07/07/2026$28.02$28.31
+1.03%
$28.77$27.63149,421 shs$737.19 million
07/06/2026$28.95$28.02
-3.23%
$28.90$27.94134,537 shs$729.53 million

This page (NYSE:HIPO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners