Free Trial

Hippo (HIPO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HIPO Stock Alerts
$21.82
+0.97 (+4.65%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hippo Stock Price Performance

5 Day
Performance
+9.99%
1 Month
Performance
+23.99%
3 Month
Performance
+141.45%
6 Month
Performance
+200.00%
Year-To-Date
Performance
+141.45%
1 Year
Performance
+25.68%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

HIPO Stock Chart for Friday, April, 26, 2024

HIPO Chart by TradingView

Hippo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.02$20.85
-0.81%		$21.26$20.0189,639 shs$506.86 million
04/24/2024$21.33$21.02
-1.45%		$21.48$20.8188,041 shs$511.00 million
04/23/2024$20.56$21.33
+3.75%		$21.64$20.4993,885 shs$518.53 million
04/22/2024$20.02$20.56
+2.70%		$20.59$19.3597,308 shs$499.83 million
04/19/2024$19.76$20.00
+1.21%		$20.56$19.01146,723 shs$486.20 million
04/18/2024$20.30$19.76
-2.66%		$20.96$19.49122,375 shs$480.37 million
04/17/2024$21.23$20.30
-4.38%		$21.89$20.2373,839 shs$493.49 million
04/16/2024$21.02$21.23
+1.00%		$21.51$20.16130,597 shs$516.10 million
04/15/2024$22.49$21.02
-6.54%		$22.49$20.81138,721 shs$511.00 million
04/12/2024$23.19$22.51
-2.93%		$23.51$22.12113,982 shs$547.22 million
04/11/2024$23.11$23.19
+0.35%		$23.36$22.01157,897 shs$563.75 million
04/10/2024$24.00$23.11
-3.71%		$23.88$22.00134,695 shs$561.80 million
04/09/2024$24.40$24.00
-1.64%		$24.96$23.52115,151 shs$583.44 million
04/08/2024$24.04$24.40
+1.50%		$25.49$23.55292,598 shs$593.19 million
04/05/2024$22.02$24.03
+9.13%		$24.24$22.10295,399 shs$584.17 million
04/04/2024$21.82$22.02
+0.92%		$23.76$21.49473,625 shs$535.31 million
04/03/2024$19.20$21.82
+13.65%		$21.86$19.08307,128 shs$530.47 million
04/02/2024$19.24$19.20
-0.21%		$19.23$18.32173,508 shs$466.75 million
04/01/2024$18.27$19.24
+5.31%		$19.67$18.11220,404 shs$467.72 million
03/29/2024$18.26$18.27
+0.05%		$18.95$18.07146,635 shs$444.14 million
03/28/2024$18.17$18.26
+0.50%		$18.95$18.07146,633 shs$443.92 million
03/27/2024$17.76$18.17
+2.31%		$18.31$17.9282,413 shs$441.71 million
03/26/2024$17.48$17.76
+1.60%		$18.40$17.5581,070 shs$431.75 million
03/25/2024$17.23$17.48
+1.45%		$17.95$17.4041,501 shs$424.94 million
03/22/2024$17.08$17.23
+0.88%		$17.41$16.97104,813 shs$418.86 million
03/21/2024$17.72$17.08
-3.61%		$18.36$17.0192,774 shs$415.22 million
03/20/2024$16.76$17.72
+5.73%		$17.85$16.6495,698 shs$430.77 million
03/19/2024$17.17$16.76
-2.39%		$17.22$16.37150,179 shs$407.44 million
03/18/2024$17.53$17.17
-2.05%		$17.95$16.70145,214 shs$410.14 million
03/15/2024$17.11$17.51
+2.34%		$17.74$16.90204,277 shs$418.31 million
03/14/2024$18.85$17.11
-9.23%		$18.71$17.07145,502 shs$408.71 million
03/13/2024$18.70$18.85
+0.80%		$19.76$18.69226,505 shs$450.33 million
03/12/2024$18.39$18.70
+1.69%		$18.82$17.80129,053 shs$446.74 million
03/11/2024$17.91$18.39
+2.68%		$19.06$17.93160,367 shs$439.34 million
03/08/2024$18.42$17.91
-2.77%		$18.41$16.60294,632 shs$427.87 million
03/07/2024$19.38$18.42
-4.95%		$19.41$17.32411,181 shs$440.05 million
03/06/2024$14.48$19.38
+33.84%		$19.72$14.311.24 million shs$462.99 million
03/05/2024$15.54$14.48
-6.82%		$15.40$14.28262,082 shs$345.93 million
03/04/2024$14.68$15.54
+5.86%		$15.75$14.70300,157 shs$371.20 million
03/01/2024$14.05$14.68
+4.48%		$15.13$13.66332,520 shs$350.71 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$13.44$14.05
+4.58%		$14.34$13.41189,982 shs$335.61 million
02/28/2024$14.39$13.44
-6.64%		$14.07$13.19334,077 shs$320.96 million
02/27/2024$13.16$14.39
+9.35%		$14.68$13.20519,862 shs$343.78 million
02/26/2024$11.81$13.16
+11.43%		$13.33$11.64276,956 shs$314.39 million
02/23/2024$10.91$11.86
+8.71%		$11.87$10.78237,387 shs$283.34 million
02/22/2024$10.75$10.91
+1.49%		$10.99$10.34115,319 shs$260.64 million
02/21/2024$10.96$10.75
-1.92%		$10.87$10.48113,580 shs$256.82 million
02/20/2024$10.62$10.96
+3.20%		$10.97$10.26122,834 shs$261.83 million
02/19/2024$10.62$10.62$11.06$10.60121,300 shs$253.68 million
02/16/2024$11.12$10.60
-4.68%		$11.06$10.60121,357 shs$253.23 million
02/15/2024$10.98$11.12
+1.28%		$11.12$10.57137,042 shs$265.62 million
02/14/2024$10.27$10.98
+6.91%		$11.16$10.28151,428 shs$262.28 million
02/13/2024$11.36$10.27
-9.60%		$11.10$10.26167,107 shs$245.35 million
02/12/2024$9.79$11.36
+16.04%		$11.40$9.79288,643 shs$271.39 million
02/09/2024$9.35$9.79
+4.71%		$9.84$9.29347,521 shs$233.88 million
02/08/2024$9.08$9.35
+2.97%		$9.57$8.78126,736 shs$223.37 million
02/07/2024$9.52$9.08
-4.62%		$9.51$9.0453,579 shs$216.92 million
02/06/2024$8.95$9.52
+6.37%		$9.56$8.83106,792 shs$227.43 million
02/05/2024$9.13$8.95
-1.97%		$9.09$8.6884,761 shs$213.82 million
02/02/2024$9.27$9.16
-1.19%		$9.25$8.8356,387 shs$218.83 million
02/01/2024$9.25$9.27
+0.22%		$9.33$8.71100,102 shs$221.46 million
01/31/2024$9.59$9.25
-3.55%		$9.79$9.25143,087 shs$220.96 million
01/30/2024$9.77$9.59
-1.84%		$9.71$9.1768,076 shs$229.11 million
01/29/2024$9.12$9.77
+7.13%		$9.78$8.9289,508 shs$233.41 million
01/26/2024$9.12$9.12$9.23$9.0041,270 shs$217.88 million
01/25/2024$9.04$9.12
+0.88%		$9.25$9.0039,689 shs$217.88 million

Related Companies:
This page (NYSE:HIPO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold