S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
NYSE:HIPO

Hippo (HIPO) Stock Chart & Stock Price History

$7.47
-0.02 (-0.27%)
(As of 10:35 AM ET)
Compare
Today's Range
$7.40
▼
$7.69
50-Day Range
$7.49
▼
$17.36
52-Week Range
$7.40
▼
$20.39
Volume
30,004 shs
Average Volume
96,261 shs
Market Capitalization
$176.81 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$27.38
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Hippo Stock Price Performance

5 Day
Performance
-6.63%
1 Month
Performance
-28.72%
3 Month
Performance
-55.59%
6 Month
Performance
-54.86%
Year-To-Date
Performance
-45.07%
1 Year
Performance
-53.77%
Receive HIPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hippo and its competitors with MarketBeat's FREE daily newsletter


HIPO Stock Chart for Tuesday, October, 3, 2023

HIPO Chart by TradingView

Hippo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$7.97$7.49
-6.02%		$7.81$7.44148,109 shs$177.29 million
09/29/2023$8.00$7.97
-0.38%		$8.14$7.81168,998 shs$188.65 million
09/28/2023$8.74$8.00
-8.47%		$8.67$7.86165,034 shs$189.36 million
09/27/2023$8.89$8.74
-1.69%		$9.33$8.57113,408 shs$206.88 million
09/26/2023$8.93$8.89
-0.45%		$9.25$8.7545,697 shs$210.43 million
09/25/2023$8.79$8.93
+1.59%		$9.06$8.6452,406 shs$211.37 million
09/22/2023$9.14$8.79
-3.83%		$9.28$8.7269,932 shs$208.06 million
09/21/2023$9.20$9.14
-0.65%		$9.33$8.9485,382 shs$216.34 million
09/20/2023$9.46$9.20
-2.75%		$9.58$9.2047,959 shs$217.76 million
09/19/2023$9.41$9.46
+0.53%		$9.51$9.12126,233 shs$223.92 million
09/18/2023$9.41$9.41$9.50$9.08165,058 shs$222.74 million
09/15/2023$9.41$9.41$9.59$9.38234,794 shs$222.69 million
09/14/2023$9.40$9.41
+0.11%		$9.82$9.4086,801 shs$222.69 million
09/13/2023$9.87$9.40
-4.76%		$9.76$9.40252,720 shs$222.45 million
09/12/2023$9.84$9.87
+0.30%		$9.94$9.50199,738 shs$233.57 million
09/11/2023$9.72$9.84
+1.23%		$10.28$9.6190,389 shs$232.86 million
09/08/2023$10.20$9.74
-4.51%		$10.23$9.6688,510 shs$230.55 million
09/07/2023$10.26$10.20
-0.58%		$10.31$9.6768,233 shs$241.43 million
09/06/2023$10.06$10.26
+1.99%		$10.53$9.88114,487 shs$242.85 million
09/05/2023$10.48$10.06
-4.01%		$10.69$9.98162,876 shs$238.12 million
09/04/2023$10.48$10.48$10.49$9.89112,000 shs$248.06 million
09/01/2023$9.98$10.48
+5.01%		$10.49$9.89112,016 shs$248.01 million
08/31/2023$10.18$9.98
-1.96%		$10.28$9.8475,581 shs$236.18 million
08/30/2023$10.10$10.18
+0.79%		$10.53$9.93126,771 shs$240.96 million
08/29/2023$10.05$10.10
+0.50%		$10.44$9.94128,619 shs$239.07 million
08/28/2023$9.66$10.05
+4.04%		$10.11$9.50162,530 shs$237.88 million
08/25/2023$9.49$9.66
+1.79%		$9.85$9.5079,386 shs$228.65 million
08/24/2023$10.11$9.49
-6.13%		$10.28$9.38120,264 shs$224.63 million
08/23/2023$10.24$10.11
-1.27%		$10.29$10.0380,960 shs$239.30 million
08/22/2023$10.36$10.24
-1.16%		$10.65$10.08106,381 shs$242.38 million
08/21/2023$10.75$10.36
-3.63%		$10.99$10.00155,360 shs$245.22 million
08/18/2023$10.71$10.75
+0.37%		$11.06$10.54139,033 shs$250.05 million
08/17/2023$10.08$10.71
+6.25%		$11.07$10.23455,347 shs$249.12 million
08/16/2023$9.98$10.08
+1.00%		$10.67$10.04187,754 shs$234.46 million
08/15/2023$10.00$9.98
-0.20%		$10.51$9.75193,620 shs$232.19 million
08/14/2023$9.69$10.00
+3.20%		$10.17$9.53156,473 shs$232.60 million
08/11/2023$10.31$9.69
-6.01%		$10.13$9.37185,331 shs$225.39 million
08/10/2023$11.25$10.31
-8.31%		$11.43$10.25197,761 shs$239.86 million
08/09/2023$12.58$11.25
-10.61%		$12.37$11.24294,556 shs$261.56 million
08/08/2023$14.46$12.58
-13.00%		$14.01$12.13188,147 shs$292.61 million
08/07/2023$15.28$14.46
-5.37%		$15.39$14.20107,437 shs$336.34 million
08/04/2023$16.37$15.30
-6.54%		$16.35$14.77162,000 shs$355.88 million
08/03/2023$16.92$16.37
-3.25%		$17.04$16.3525,810 shs$380.77 million
08/02/2023$17.36$16.92
-2.53%		$17.33$16.8330,147 shs$393.56 million
08/01/2023$17.17$17.36
+1.11%		$17.40$16.6539,190 shs$403.79 million
07/31/2023$16.70$17.17
+2.81%		$17.37$16.8942,502 shs$399.37 million
07/28/2023$16.26$16.70
+2.71%		$16.97$16.4833,891 shs$388.44 million
07/27/2023$17.14$16.26
-5.13%		$17.36$16.1846,912 shs$378.21 million
07/26/2023$16.68$17.14
+2.76%		$17.25$16.7434,708 shs$398.68 million
07/25/2023$17.10$16.68
-2.46%		$17.45$16.5739,755 shs$388.06 million
07/24/2023$17.46$17.10
-2.06%		$17.50$16.9429,009 shs$397.75 million
07/21/2023$17.25$17.45
+1.16%		$17.66$17.2432,222 shs$405.97 million
07/20/2023$17.10$17.25
+0.88%		$17.36$16.9138,099 shs$401.24 million
07/19/2023$16.90$17.10
+1.18%		$17.49$16.9744,223 shs$397.75 million
07/18/2023$16.68$16.90
+1.32%		$17.07$16.6726,842 shs$393.09 million
07/17/2023$16.85$16.68
-1.01%		$17.10$16.6168,660 shs$387.98 million
07/14/2023$18.03$16.85
-6.54%		$18.06$16.7446,384 shs$391.93 million
07/13/2023$17.39$18.03
+3.68%		$18.15$17.3270,142 shs$419.38 million
07/12/2023$17.29$17.39
+0.58%		$17.48$17.21112,903 shs$404.49 million
07/11/2023$17.10$17.29
+1.11%		$17.37$16.97106,829 shs$402.17 million
07/10/2023$16.54$17.10
+3.39%		$17.20$16.5480,088 shs$397.75 million
07/07/2023$16.00$16.54
+3.37%		$16.75$15.8179,536 shs$384.72 million
07/06/2023$16.57$16.00
-3.44%		$16.39$15.0775,268 shs$372.16 million
07/05/2023$16.82$16.57
-1.49%		$16.89$16.2251,597 shs$385.42 million
07/04/2023$16.82$16.82$17.10$16.5133,769 shs$391.23 million
07/03/2023$16.53$16.82
+1.75%		$17.10$16.5133,769 shs$391.23 million

Related Companies:
This page (NYSE:HIPO) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -