Free Trial

Ategrity Specialty (ASIC) Stock Chart & Stock Price History

Ategrity Specialty logo
$20.36 +0.92 (+4.72%)
Closing price 06/5/2026 03:59 PM Eastern
Extended Trading
$20.35 -0.01 (-0.04%)
As of 06/5/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ategrity Specialty Stock Price Performance

The Ategrity Specialty (ASIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Ategrity Specialty traded at $20.36 with a market cap of $977.86 million and volume of 58,795 shares.

Receive ASIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ategrity Specialty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.06%
1 Month
Performance
+3.38%
3 Month
Performance
-3.47%

ASIC Stock Chart for Saturday, June, 6, 2026

Ategrity Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$19.51$20.36
+4.37%
$20.58$19.5158,795 shs$977.86 million
06/04/2026$19.04$19.51
+2.45%
$20.01$19.2885,331 shs$936.83 million
06/03/2026$19.82$19.04
-3.92%
$19.76$18.83115,567 shs$914.40 million
06/02/2026$19.56$19.82
+1.28%
$20.01$19.35106,047 shs$937.12 million
06/01/2026$19.56$19.56
+0.05%
$19.87$19.3273,690 shs$939.66 million
05/29/2026$19.89$19.56
-1.69%
$20.21$19.5171,964 shs$939.23 million
05/28/2026$20.19$19.89
-1.49%
$20.57$19.8353,243 shs$955.37 million
05/27/2026$20.30$20.19
-0.53%
$20.72$20.1189,964 shs$969.88 million
05/26/2026$20.67$20.30
-1.79%
$21.10$20.1469,446 shs$975.01 million
05/25/2026$20.67$20.67$21.05$20.5861,339 shs$992.83 million
05/22/2026$20.55$20.67
+0.61%
$21.05$20.5861,339 shs$992.83 million
05/21/2026$21.15$20.55
-2.84%
$21.03$20.4734,606 shs$986.84 million
05/20/2026$20.76$21.15
+1.84%
$21.28$20.8067,946 shs$1.02 billion
05/19/2026$20.62$20.76
+0.69%
$21.18$20.3942,026 shs$997.25 million
05/18/2026$19.86$20.62
+3.85%
$20.89$19.8362,162 shs$990.44 million
05/15/2026$19.45$19.86
+2.08%
$20.13$19.4037,814 shs$953.70 million
05/14/2026$19.44$19.45
+0.08%
$19.71$19.2741,799 shs$934.18 million
05/13/2026$19.42$19.44
+0.10%
$19.58$19.1277,432 shs$933.46 million
05/12/2026$19.37$19.42
+0.23%
$19.58$19.0555,899 shs$933.22 million
05/11/2026$19.78$19.37
-2.06%
$19.81$19.3438,229 shs$930.34 million
05/08/2026$19.46$19.78
+1.66%
$19.82$19.2570,762 shs$933.94 million
05/07/2026$19.69$19.46
-1.21%
$20.28$19.4060,760 shs$935.20 million
05/06/2026$19.28$19.69
+2.17%
$20.25$19.5879,423 shs$946.64 million
05/05/2026N/A$19.28$20.14$19.2568,190 shs$926.55 million

This page (NYSE:ASIC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners