Go Pro

Ategrity Specialty (ASIC) Stock Chart & Stock Price History

Ategrity Specialty logo
$22.80 -0.35 (-1.51%)
Closing price 03:59 PM Eastern
Extended Trading
$22.84 +0.04 (+0.15%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ategrity Specialty Stock Price Performance

The Ategrity Specialty (ASIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Ategrity Specialty traded at $22.80 with a market cap of $1.10 billion and volume of 45,878 shares.

Receive ASIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ategrity Specialty and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.85%
1 Month
Performance
+8.65%
3 Month
Performance
+7.95%

ASIC Stock Chart for Friday, July, 17, 2026

Ategrity Specialty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$23.15$22.80
-1.49%
$23.48$22.5445,878 shs$1.10 billion
07/16/2026$22.51$23.15
+2.82%
$23.46$22.5560,593 shs$1.11 billion
07/15/2026$24.53$22.51
-8.21%
$24.43$22.00111,996 shs$1.08 billion
07/14/2026$25.20$24.53
-2.69%
$25.12$24.4561,849 shs$1.18 billion
07/13/2026$24.22$25.20
+4.08%
$25.25$24.1089,696 shs$1.21 billion
07/10/2026$23.99$24.22
+0.96%
$25.20$23.36136,652 shs$1.16 billion
07/09/2026$24.28$23.99
-1.23%
$24.28$23.8656,391 shs$1.15 billion
07/08/2026$24.66$24.28
-1.52%
$24.71$24.1176,384 shs$1.17 billion
07/07/2026$25.01$24.66
-1.40%
$25.50$24.4569,631 shs$1.18 billion
07/06/2026$25.39$25.01
-1.49%
$25.85$24.8470,346 shs$1.20 billion
07/03/2026$25.39$25.39$25.63$24.2556,130 shs$1.22 billion
07/02/2026$24.51$25.39
+3.58%
$25.63$24.2556,130 shs$1.22 billion
07/01/2026$24.09$24.51
+1.74%
$24.84$24.1773,616 shs$1.18 billion
06/30/2026$24.56$24.09
-1.90%
$24.74$23.9957,555 shs$1.16 billion
06/29/2026$23.66$24.56
+3.79%
$24.81$23.41121,664 shs$1.18 billion
06/26/2026$21.33$23.66
+10.94%
$23.68$21.25345,493 shs$1.14 billion
06/25/2026$22.10$21.33
-3.49%
$21.76$20.9074,993 shs$1.02 billion
06/24/2026$21.61$22.10
+2.25%
$22.60$21.5472,624 shs$1.06 billion
06/23/2026$21.57$21.61
+0.17%
$22.09$21.1139,242 shs$1.04 billion
06/22/2026$21.20$21.57
+1.77%
$21.95$21.1142,192 shs$1.04 billion
06/19/2026$21.20$21.20$21.28$20.8371,060 shs$1.02 billion
06/18/2026$20.99$21.20
+1.02%
$21.28$20.8371,060 shs$1.02 billion
06/17/2026$21.28$20.99
-1.38%
$21.22$20.6842,252 shs$1.01 billion
06/16/2026$20.66$21.28
+3.02%
$21.34$20.7864,468 shs$1.02 billion

This page (NYSE:ASIC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners