Go Pro

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$140.00 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$140.08 +0.09 (+0.06%)
As of 07/2/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.18%, with a year-to-date return of 3.89%. In the past month, the stock has increased 35.57%, reflecting recent market activity.

As of the latest close, Palomar traded at $140.00 with a market cap of $3.71 billion and volume of 353,147 shares. Five years ago, the stock traded at $75.60, representing a 85.19% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 68,859 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.82%
1 Month
Performance
+35.57%
3 Month
Performance
+16.57%
Year-To-Date
Performance
+3.89%
1 Year
Performance
-4.18%
5 Year
Performance
+85.19%

PLMR Stock Chart for Saturday, July, 4, 2026

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$140.00$140.00$140.62$132.59353,147 shs$3.71 billion
07/02/2026$133.69$140.00
+4.72%
$140.62$132.59353,147 shs$3.71 billion
07/01/2026$126.39$133.69
+5.78%
$135.16$126.87283,405 shs$3.54 billion
06/30/2026$126.33$126.39
+0.05%
$129.00$125.05157,810 shs$3.35 billion
06/29/2026$126.32$126.33
+0.01%
$126.54$123.18485,363 shs$3.35 billion
06/26/2026$117.84$126.32
+7.20%
$128.43$119.06950,175 shs$3.35 billion
06/25/2026$118.91$117.84
-0.90%
$119.42$116.31220,344 shs$3.12 billion
06/24/2026$116.08$118.91
+2.44%
$120.34$116.13252,146 shs$3.15 billion
06/23/2026$111.58$116.08
+4.03%
$117.46$113.38185,597 shs$3.08 billion
06/22/2026$111.70$111.58
-0.11%
$114.76$110.82433,683 shs$2.96 billion
06/19/2026$111.70$111.70$115.66$111.25467,601 shs$2.96 billion
06/18/2026$114.42$111.70
-2.38%
$115.66$111.25467,601 shs$2.96 billion
06/17/2026$114.07$114.42
+0.31%
$115.63$112.69219,428 shs$3.03 billion
06/16/2026$113.01$114.07
+0.94%
$116.09$112.71184,584 shs$3.02 billion
06/15/2026$114.85$113.01
-1.60%
$114.82$111.51163,392 shs$2.99 billion
06/12/2026$115.15$114.85
-0.26%
$116.29$113.21181,566 shs$3.04 billion
06/11/2026$113.34$115.15
+1.60%
$116.15$112.71261,590 shs$3.05 billion
06/10/2026$108.68$113.34
+4.29%
$114.33$109.98258,010 shs$3.00 billion
06/09/2026$106.79$108.68
+1.77%
$110.65$105.52262,795 shs$2.88 billion
06/08/2026$108.51$106.79
-1.59%
$109.97$106.73190,691 shs$2.83 billion
06/05/2026$103.27$108.51
+5.07%
$110.01$104.30241,439 shs$2.88 billion
06/04/2026$101.42$103.27
+1.82%
$105.17$102.37166,317 shs$2.74 billion
06/03/2026$104.68$101.42
-3.11%
$104.80$100.81331,464 shs$2.69 billion

This page (NASDAQ:PLMR) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners