Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$106.79 -1.72 (-1.59%)
Closing price 06/8/2026 04:00 PM Eastern
Extended Trading
$106.96 +0.16 (+0.15%)
As of 07:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.19%, with a year-to-date return of -20.76%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Palomar traded at $106.79 with a market cap of $2.83 billion and volume of 190,691 shares. Five years ago, the stock traded at $76.03, representing a 40.46% increase over that period. At the time, it had a market cap of $1.95 billion and a volume of 99,694 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.41%
1 Month
Performance
-5.80%
3 Month
Performance
-13.04%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-34.19%
5 Year
Performance
+40.46%

PLMR Stock Chart for Tuesday, June, 9, 2026

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$108.51$106.79
-1.59%
$109.97$106.73190,691 shs$2.83 billion
06/05/2026$103.27$108.51
+5.07%
$110.01$104.30241,439 shs$2.88 billion
06/04/2026$101.42$103.27
+1.82%
$105.17$102.37166,317 shs$2.74 billion
06/03/2026$104.68$101.42
-3.11%
$104.80$100.81331,464 shs$2.69 billion
06/02/2026$107.24$104.68
-2.39%
$108.82$104.55230,974 shs$2.84 billion
06/01/2026$107.04$107.24
+0.19%
$109.44$106.49227,636 shs$2.84 billion
05/29/2026$109.63$107.04
-2.36%
$110.11$105.51424,653 shs$2.84 billion
05/28/2026$109.45$109.63
+0.16%
$111.86$108.55276,843 shs$2.91 billion
05/27/2026$114.51$109.45
-4.42%
$115.89$109.16386,698 shs$2.90 billion
05/26/2026$113.87$114.51
+0.56%
$116.94$112.32194,287 shs$3.03 billion
05/25/2026$113.87$113.87$115.83$113.36172,300 shs$3.02 billion
05/22/2026$115.00$113.87
-0.98%
$115.83$113.36172,300 shs$3.02 billion
05/21/2026$115.81$115.00
-0.70%
$115.32$112.89192,904 shs$3.05 billion
05/20/2026$113.42$115.81
+2.11%
$116.95$112.70288,396 shs$3.07 billion
05/19/2026$114.51$113.42
-0.95%
$118.27$113.24247,440 shs$3.01 billion
05/18/2026$110.78$114.51
+3.37%
$115.40$109.40282,704 shs$3.03 billion
05/15/2026$110.28$110.78
+0.45%
$112.52$109.61196,091 shs$2.94 billion
05/14/2026$108.16$110.28
+1.96%
$111.25$109.23179,476 shs$2.92 billion
05/13/2026$108.63$108.16
-0.43%
$110.94$107.67235,513 shs$2.87 billion
05/12/2026$109.22$108.63
-0.54%
$111.00$108.05207,434 shs$2.88 billion
05/11/2026$113.36$109.22
-3.65%
$114.24$107.51357,833 shs$2.90 billion
05/08/2026$113.57$113.36
-0.18%
$116.81$111.33323,829 shs$3.01 billion

This page (NASDAQ:PLMR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners