Free Trial

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$135.01 -3.59 (-2.59%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$134.07 -0.94 (-0.69%)
As of 07/11/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.59%, with a year-to-date return of 27.86%. In the past month, the stock has decreased 16.11%, reflecting recent market activity.

As of the latest close, Palomar traded at $135.01 with a market cap of $3.61 billion and volume of 274,530 shares. Five years ago, the stock traded at $87.13, representing a 54.95% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 304,458 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.31%
1 Month
Performance
-16.11%
3 Month
Performance
-8.70%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+57.59%
5 Year
Performance
+54.95%

PLMR Stock Chart for Sunday, July, 13, 2025

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$138.60$135.01
-2.59%
$139.95$134.77274,530 shs$3.61 billion
07/10/2025$144.45$138.60
-4.05%
$143.58$136.69275,161 shs$3.71 billion
07/09/2025$142.58$144.45
+1.31%
$144.84$140.00494,813 shs$3.86 billion
07/08/2025$145.32$142.58
-1.89%
$145.57$141.80351,866 shs$3.81 billion
07/07/2025$146.10$145.32
-0.53%
$148.53$144.40226,984 shs$3.89 billion
07/04/2025$146.10$146.10$148.05$142.20247,177 shs$3.91 billion
07/03/2025$143.65$146.10
+1.71%
$148.05$142.20247,177 shs$3.91 billion
07/02/2025$148.79$143.65
-3.45%
$150.20$141.22504,044 shs$3.84 billion
07/01/2025$154.25$148.79
-3.54%
$156.55$148.57329,156 shs$3.98 billion
06/30/2025$153.38$154.25
+0.57%
$155.28$152.13252,571 shs$4.12 billion
06/27/2025$153.67$153.38
-0.19%
$154.46$150.94434,574 shs$4.10 billion
06/26/2025$151.26$153.67
+1.59%
$153.92$147.82423,995 shs$4.11 billion
06/25/2025$160.02$151.26
-5.47%
$161.36$150.45395,307 shs$4.04 billion
06/24/2025$160.06$160.02
-0.02%
$162.65$158.98171,245 shs$4.28 billion
06/23/2025$155.67$160.06
+2.82%
$160.06$155.46188,396 shs$4.28 billion
06/20/2025$155.16$155.67
+0.33%
$157.16$154.68409,993 shs$4.16 billion
06/19/2025$155.16$155.16$160.95$154.88299,282 shs$4.15 billion
06/18/2025$159.40$155.16
-2.66%
$160.95$154.88299,282 shs$4.15 billion
06/17/2025$162.30$159.40
-1.79%
$162.00$157.73155,859 shs$4.26 billion
06/16/2025$160.93$162.30
+0.85%
$165.10$161.93206,623 shs$4.34 billion
06/13/2025$161.07$160.93
-0.09%
$162.60$159.87181,605 shs$4.30 billion
06/12/2025$157.97$161.07
+1.96%
$161.11$157.65175,148 shs$4.31 billion

This page (NASDAQ:PLMR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners