Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$113.42 -1.09 (-0.95%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$115.24 +1.82 (+1.60%)
As of 05/19/2026 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.71%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 14.34%, reflecting recent market activity.

As of the latest close, Palomar traded at $113.42 with a market cap of $3.01 billion and volume of 247,440 shares. Five years ago, the stock traded at $66.64, representing a 70.20% increase over that period. At the time, it had a market cap of $1.71 billion and a volume of 108,632 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
-14.34%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-15.84%
1 Year
Performance
-28.71%
5 Year
Performance
+70.20%

PLMR Stock Chart for Wednesday, May, 20, 2026

Palomar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$114.51$113.42
-0.95%
$118.27$113.24247,440 shs$3.01 billion
05/18/2026$110.78$114.51
+3.37%
$115.40$109.40282,704 shs$3.03 billion
05/15/2026$110.28$110.78
+0.45%
$112.52$109.61196,091 shs$2.94 billion
05/14/2026$108.16$110.28
+1.96%
$111.25$109.23179,476 shs$2.92 billion
05/13/2026$108.63$108.16
-0.43%
$110.94$107.67235,513 shs$2.87 billion
05/12/2026$109.22$108.63
-0.54%
$111.00$108.05207,434 shs$2.88 billion
05/11/2026$113.36$109.22
-3.65%
$114.24$107.51357,833 shs$2.90 billion
05/08/2026$113.57$113.36
-0.18%
$116.81$111.33323,829 shs$3.01 billion
05/07/2026$110.75$113.57
+2.55%
$114.28$108.00555,034 shs$3.01 billion
05/06/2026$111.73$110.75
-0.88%
$114.24$109.02633,306 shs$2.94 billion
05/05/2026N/A$111.73$117.00$111.50626,935 shs$2.96 billion
04/30/2026$124.00$120.38
-2.92%
$123.50$119.99236,261 shs$3.19 billion
04/29/2026$127.12$124.00
-2.45%
$126.20$123.44135,484 shs$3.29 billion
04/28/2026$126.09$127.12
+0.82%
$128.57$125.48190,666 shs$3.37 billion
04/27/2026$126.07$126.09
+0.02%
$127.88$124.08239,224 shs$3.34 billion
04/24/2026$128.70$126.07
-2.04%
$129.30$124.26404,312 shs$3.34 billion
04/23/2026$129.04$128.70
-0.26%
$131.91$128.10148,272 shs$3.41 billion
04/22/2026$131.75$129.04
-2.06%
$132.07$127.75177,342 shs$3.42 billion
04/21/2026$132.41$131.75
-0.50%
$132.61$129.27212,678 shs$3.49 billion
04/20/2026$132.55$132.41
-0.11%
$134.79$131.82182,455 shs$3.51 billion

This page (NASDAQ:PLMR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners