Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free PLMR Stock Alerts

Palomar (PLMR) Stock Chart & Stock Price History

Palomar logo
$125.93 +2.64 (+2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$126.08 +0.15 (+0.12%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Palomar Stock Price Performance

The Palomar (PLMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.59%, with a year-to-date return of -6.55%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, Palomar traded at $125.93 with a market cap of $3.31 billion and volume of 249,891 shares. Five years ago, the stock traded at $81.16, representing a 55.16% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 135,570 shares.

Receive PLMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palomar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-4.50%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-6.55%
1 Year
Performance
+14.59%
5 Year
Performance
+55.16%

PLMR Stock Chart for Thursday, October, 1, 2026

PLMR Chart by TradingView

Palomar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$123.29$125.93
+2.14%		$127.91$123.00249,891 shs$3.31 billion
09/30/2026$123.14$123.29
+0.12%		$124.93$121.27245,299 shs$3.24 billion
09/29/2026$123.04$123.14
+0.08%		$123.57$119.56206,610 shs$3.24 billion
09/28/2026$123.99$123.04
-0.77%		$125.02$121.13234,180 shs$3.24 billion
09/25/2026$125.63$123.99
-1.31%		$125.84$123.91201,970 shs$3.26 billion
09/24/2026$127.21$125.63
-1.24%		$129.29$125.45241,328 shs$3.31 billion
09/23/2026$131.54$127.21
-3.29%		$131.89$126.80281,930 shs$3.35 billion
09/22/2026$134.09$131.54
-1.90%		$134.59$129.61257,447 shs$3.46 billion
09/21/2026$136.00$134.09
-1.40%		$136.05$133.95165,244 shs$3.53 billion
09/18/2026$137.36$136.00
-0.99%		$136.88$135.12427,693 shs$3.58 billion
09/17/2026$140.78$137.36
-2.43%		$142.57$136.37235,875 shs$3.62 billion
09/16/2026$138.44$140.78
+1.69%		$141.18$135.94438,609 shs$3.71 billion
09/15/2026$137.56$138.44
+0.64%		$138.61$134.89237,099 shs$3.64 billion
09/14/2026$133.66$137.56
+2.92%		$137.65$134.60140,903 shs$3.62 billion
09/11/2026$132.92$133.66
+0.56%		$134.96$131.10160,041 shs$3.52 billion
09/10/2026$133.11$132.92
-0.14%		$136.82$130.66218,854 shs$3.50 billion
09/09/2026$134.03$133.11
-0.69%		$134.33$130.08164,820 shs$3.50 billion
09/08/2026$136.58$134.03
-1.87%		$135.34$133.11250,272 shs$3.59 billion
09/07/2026$136.58$136.58$137.40$133.54214,175 shs$3.59 billion
09/04/2026$136.12$136.58
+0.34%		$137.40$133.54214,175 shs$3.59 billion
09/03/2026$132.12$136.12
+3.03%		$136.43$133.22136,666 shs$3.58 billion
09/02/2026$131.86$132.12
+0.20%		$133.90$131.66162,814 shs$3.48 billion
09/01/2026$132.57$131.86
-0.54%		$134.41$131.04176,782 shs$3.47 billion
08/31/2026$131.63$132.57
+0.71%		$132.62$130.32190,522 shs$3.49 billion
Related Companies

This page (NASDAQ:PLMR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel