S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Selective Insurance Group (SIGI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SIGI Stock Alerts
$102.49
+1.07 (+1.06%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Selective Insurance Group Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-0.82%
3 Month
Performance
-2.73%
6 Month
Performance
-3.42%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+5.55%
Receive SIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selective Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SIGI Stock Chart for Friday, April, 19, 2024

SIGI Chart by TradingView

Selective Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$101.42$102.49
+1.06%		$102.64$100.63394,087 shs$6.23 billion
04/18/2024$100.40$101.42
+1.02%		$102.09$100.91251,238 shs$6.17 billion
04/17/2024$101.88$100.40
-1.45%		$101.49$100.32426,867 shs$6.10 billion
04/16/2024$100.99$101.88
+0.88%		$102.09$100.28283,535 shs$6.19 billion
04/15/2024$101.19$100.99
-0.20%		$102.27$100.70223,006 shs$6.14 billion
04/12/2024$102.15$101.19
-0.94%		$102.40$101.04153,048 shs$6.15 billion
04/11/2024$104.07$102.15
-1.84%		$104.19$101.93207,816 shs$6.21 billion
04/10/2024$103.57$104.07
+0.48%		$104.32$102.09273,441 shs$6.33 billion
04/09/2024$105.30$103.57
-1.64%		$105.86$102.91253,370 shs$6.30 billion
04/08/2024$104.50$105.30
+0.77%		$105.43$103.75183,812 shs$6.40 billion
04/05/2024$104.39$104.50
+0.11%		$105.20$104.16230,289 shs$6.35 billion
04/04/2024$105.02$104.39
-0.60%		$106.01$104.15217,566 shs$6.35 billion
04/03/2024$104.96$105.02
+0.06%		$105.77$104.30228,192 shs$6.38 billion
04/02/2024$106.90$104.96
-1.81%		$106.95$104.78266,290 shs$6.38 billion
04/01/2024$109.17$106.90
-2.08%		$108.92$106.62267,760 shs$6.48 billion
03/29/2024$109.17$109.17$109.58$107.40363,431 shs$6.62 billion
03/28/2024$107.42$109.17
+1.63%		$109.58$107.40363,431 shs$6.62 billion
03/27/2024$105.34$107.42
+1.97%		$107.93$105.611.13 million shs$6.51 billion
03/26/2024$103.68$105.34
+1.60%		$106.40$104.12561,629 shs$6.39 billion
03/25/2024$103.04$103.68
+0.62%		$103.75$102.81271,008 shs$6.29 billion
03/22/2024$104.10$103.04
-1.02%		$104.68$102.91233,149 shs$6.25 billion
03/21/2024$103.19$104.10
+0.88%		$104.79$103.17253,718 shs$6.31 billion
03/20/2024$103.34$103.19
-0.15%		$103.75$102.70276,369 shs$6.26 billion
03/19/2024$102.20$103.34
+1.12%		$103.52$102.05385,516 shs$6.27 billion
03/18/2024$102.82$102.20
-0.60%		$102.91$101.89336,808 shs$6.20 billion
03/15/2024$103.30$102.82
-0.46%		$104.14$102.53856,118 shs$6.24 billion
03/14/2024$104.67$103.30
-1.31%		$105.15$102.66303,909 shs$6.26 billion
03/13/2024$104.29$104.67
+0.36%		$105.16$103.89250,057 shs$6.35 billion
03/12/2024$104.70$104.29
-0.39%		$105.07$103.77160,863 shs$6.32 billion
03/11/2024$104.52$104.70
+0.17%		$105.02$104.09156,541 shs$6.35 billion
03/08/2024$105.04$104.52
-0.50%		$106.12$104.47192,627 shs$6.34 billion
03/07/2024$104.67$105.04
+0.35%		$105.44$104.20177,511 shs$6.37 billion
03/06/2024$103.23$104.67
+1.39%		$104.80$103.22133,542 shs$6.35 billion
03/05/2024$104.75$103.23
-1.45%		$105.56$103.17269,790 shs$6.26 billion
03/04/2024$103.94$104.75
+0.78%		$106.22$103.51279,978 shs$6.35 billion
03/01/2024$104.48$103.94
-0.52%		$104.95$103.08309,310 shs$6.30 billion
02/29/2024$103.66$104.48
+0.79%		$104.87$102.74405,930 shs$6.34 billion
02/28/2024$103.60$103.66
+0.06%		$104.12$102.86189,862 shs$6.29 billion
02/27/2024$102.93$103.60
+0.65%		$103.88$102.26188,632 shs$6.28 billion
02/26/2024$102.78$102.93
+0.15%		$103.56$102.01251,692 shs$6.24 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$101.71$102.78
+1.05%		$103.24$101.50205,465 shs$6.23 billion
02/22/2024$100.40$101.71
+1.30%		$101.71$99.20374,534 shs$6.17 billion
02/21/2024$102.25$100.40
-1.81%		$102.46$99.98297,708 shs$6.09 billion
02/20/2024$103.73$102.25
-1.43%		$104.23$101.98387,220 shs$6.20 billion
02/19/2024$103.73$103.73$106.22$103.71388,400 shs$6.29 billion
02/16/2024$105.49$103.73
-1.67%		$106.22$103.71387,877 shs$6.29 billion
02/15/2024$103.74$105.49
+1.69%		$105.96$103.66247,854 shs$6.40 billion
02/14/2024$101.65$103.74
+2.06%		$103.83$102.01295,862 shs$6.29 billion
02/13/2024$102.94$101.65
-1.25%		$103.25$100.94501,267 shs$6.16 billion
02/12/2024$100.08$102.94
+2.86%		$103.40$99.92352,051 shs$6.24 billion
02/09/2024$97.18$100.08
+2.98%		$100.17$97.06360,070 shs$6.06 billion
02/08/2024$97.04$97.18
+0.14%		$97.30$95.91563,250 shs$5.89 billion
02/07/2024$98.63$97.04
-1.61%		$98.90$96.94286,823 shs$5.88 billion
02/06/2024$99.15$98.63
-0.52%		$99.59$98.57244,280 shs$5.98 billion
02/05/2024$99.39$99.15
-0.24%		$100.12$97.97308,242 shs$6.01 billion
02/02/2024$96.80$99.39
+2.68%		$99.74$96.17456,549 shs$6.02 billion
02/01/2024$104.86$96.80
-7.69%		$101.99$95.001.13 million shs$5.87 billion
01/31/2024$106.29$104.86
-1.35%		$107.27$104.77444,203 shs$6.35 billion
01/30/2024$105.70$106.29
+0.56%		$106.88$105.20167,641 shs$6.44 billion
01/29/2024$105.32$105.70
+0.36%		$105.75$104.49230,173 shs$6.40 billion
01/26/2024$105.91$105.32
-0.56%		$106.76$104.98170,684 shs$6.38 billion
01/25/2024$107.05$105.91
-1.06%		$107.87$105.16289,920 shs$6.42 billion
01/24/2024$105.95$107.05
+1.04%		$107.78$106.36187,974 shs$6.49 billion
01/23/2024$106.31$105.95
-0.34%		$107.87$105.91205,144 shs$6.42 billion
01/22/2024$105.37$106.31
+0.89%		$106.75$105.77328,176 shs$6.44 billion
01/19/2024$104.76$105.37
+0.58%		$107.43$104.20255,410 shs$6.38 billion
01/18/2024$103.52$104.76
+1.20%		$104.84$102.80258,581 shs$6.35 billion

Related Companies:
This page (NASDAQ:SIGI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace