S&P 500   4,075.90 (-0.10%)
DOW   34,386.09 (-0.59%)
QQQ   294.31 (+0.32%)
AAPL   148.70 (+0.45%)
MSFT   255.77 (+0.25%)
META   121.03 (+2.48%)
GOOGL   101.27 (+0.28%)
AMZN   95.49 (-1.09%)
TSLA   194.37 (-0.17%)
NVDA   172.33 (+1.83%)
NIO   12.12 (-5.16%)
BABA   86.42 (-1.30%)
AMD   77.56 (-0.09%)
T   19.17 (-0.57%)
MU   55.69 (-3.40%)
CGC   3.86 (+6.63%)
F   14.09 (+1.37%)
GE   85.45 (-0.60%)
DIS   98.71 (+0.86%)
AMC   8.46 (+17.01%)
PYPL   78.50 (+0.11%)
PFE   51.10 (+1.93%)
NFLX   318.93 (+4.39%)
S&P 500   4,075.90 (-0.10%)
DOW   34,386.09 (-0.59%)
QQQ   294.31 (+0.32%)
AAPL   148.70 (+0.45%)
MSFT   255.77 (+0.25%)
META   121.03 (+2.48%)
GOOGL   101.27 (+0.28%)
AMZN   95.49 (-1.09%)
TSLA   194.37 (-0.17%)
NVDA   172.33 (+1.83%)
NIO   12.12 (-5.16%)
BABA   86.42 (-1.30%)
AMD   77.56 (-0.09%)
T   19.17 (-0.57%)
MU   55.69 (-3.40%)
CGC   3.86 (+6.63%)
F   14.09 (+1.37%)
GE   85.45 (-0.60%)
DIS   98.71 (+0.86%)
AMC   8.46 (+17.01%)
PYPL   78.50 (+0.11%)
PFE   51.10 (+1.93%)
NFLX   318.93 (+4.39%)
S&P 500   4,075.90 (-0.10%)
DOW   34,386.09 (-0.59%)
QQQ   294.31 (+0.32%)
AAPL   148.70 (+0.45%)
MSFT   255.77 (+0.25%)
META   121.03 (+2.48%)
GOOGL   101.27 (+0.28%)
AMZN   95.49 (-1.09%)
TSLA   194.37 (-0.17%)
NVDA   172.33 (+1.83%)
NIO   12.12 (-5.16%)
BABA   86.42 (-1.30%)
AMD   77.56 (-0.09%)
T   19.17 (-0.57%)
MU   55.69 (-3.40%)
CGC   3.86 (+6.63%)
F   14.09 (+1.37%)
GE   85.45 (-0.60%)
DIS   98.71 (+0.86%)
AMC   8.46 (+17.01%)
PYPL   78.50 (+0.11%)
PFE   51.10 (+1.93%)
NFLX   318.93 (+4.39%)
S&P 500   4,075.90 (-0.10%)
DOW   34,386.09 (-0.59%)
QQQ   294.31 (+0.32%)
AAPL   148.70 (+0.45%)
MSFT   255.77 (+0.25%)
META   121.03 (+2.48%)
GOOGL   101.27 (+0.28%)
AMZN   95.49 (-1.09%)
TSLA   194.37 (-0.17%)
NVDA   172.33 (+1.83%)
NIO   12.12 (-5.16%)
BABA   86.42 (-1.30%)
AMD   77.56 (-0.09%)
T   19.17 (-0.57%)
MU   55.69 (-3.40%)
CGC   3.86 (+6.63%)
F   14.09 (+1.37%)
GE   85.45 (-0.60%)
DIS   98.71 (+0.86%)
AMC   8.46 (+17.01%)
PYPL   78.50 (+0.11%)
PFE   51.10 (+1.93%)
NFLX   318.93 (+4.39%)

Travelers Companies - TRV Stock Chart & Stock Price History

$189.45
-0.36 (-0.19%)
(As of 12/1/2022 03:15 PM ET)
Add
Compare
Today's Range
$187.85
$191.98
50-Day Range
$150.60
$188.91
52-Week Range
$145.40
$190.21
Volume
31,986 shs
Average Volume
1.19 million shs
Market Capitalization
$44.40 billion
P/E Ratio
13.85
Dividend Yield
1.99%
Price Target
$178.33

Travelers Companies Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.65%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+30.22%

TRV Stock Chart for Thursday, December, 1, 2022

Travelers Companies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2022$187.21$189.81
+1.39%
$190.21$184.563.94 million shs$44.48 billion
11/29/2022$186.32$187.21
+0.48%
$187.77$185.281.10 million shs$43.87 billion
11/28/2022$188.91$186.32
-1.37%
$189.11$186.051.36 million shs$43.66 billion
11/25/2022$188.01$188.91
+0.48%
$189.53$187.68514,675 shs$44.27 billion
11/24/2022$188.01$188.01$188.33$186.581.12 million shs$44.06 billion
11/23/2022$187.13$188.01
+0.47%
$188.33$186.581.10 million shs$44.06 billion
11/22/2022$185.55$187.13
+0.85%
$188.46$185.611.14 million shs$43.85 billion
11/21/2022$184.56$185.55
+0.54%
$186.50$184.511.19 million shs$43.48 billion
11/18/2022$182.93$184.56
+0.89%
$185.87$183.241.47 million shs$43.25 billion
11/17/2022$181.14$182.93
+0.99%
$183.87$180.041.25 million shs$42.87 billion
11/16/2022$179.50$181.14
+0.91%
$181.78$178.961.06 million shs$42.45 billion
11/15/2022$182.70$179.50
-1.75%
$183.82$177.881.45 million shs$42.07 billion
11/14/2022$181.73$182.70
+0.53%
$185.12$181.691.37 million shs$42.82 billion
11/11/2022$183.30$181.73
-0.86%
$185.58$180.211.39 million shs$42.59 billion
11/10/2022$182.15$183.30
+0.63%
$185.12$181.381.62 million shs$42.96 billion
11/09/2022$184.90$182.15
-1.49%
$185.67$181.92999,231 shs$42.69 billion
11/08/2022$184.13$184.90
+0.42%
$185.65$183.281.18 million shs$43.33 billion
11/07/2022$183.06$184.13
+0.58%
$184.54$182.921.27 million shs$43.15 billion
11/04/2022$181.82$183.06
+0.68%
$184.55$181.191.02 million shs$42.90 billion
11/03/2022$182.31$181.82
-0.27%
$182.92$180.421.19 million shs$42.61 billion
11/02/2022$182.78$182.31
-0.26%
$185.33$181.841.84 million shs$42.72 billion
11/01/2022$184.46$182.78
-0.91%
$185.29$182.562.15 million shs$42.83 billion
10/31/2022$181.96$184.46
+1.37%
$185.11$181.281.52 million shs$43.23 billion
10/28/2022$177.60$181.96
+2.45%
$182.14$177.941.75 million shs$42.64 billion
10/27/2022$176.40$177.60
+0.68%
$179.78$177.311.14 million shs$41.62 billion
10/26/2022$176.09$176.40
+0.18%
$177.24$174.101.93 million shs$41.34 billion
10/25/2022$179.79$176.09
-2.06%
$178.64$175.642.06 million shs$41.27 billion
10/24/2022$176.23$179.79
+2.02%
$180.11$177.421.64 million shs$42.67 billion
10/21/2022$170.87$176.23
+3.14%
$176.38$171.101.47 million shs$41.82 billion
10/20/2022$174.17$170.87
-1.89%
$173.87$170.031.70 million shs$40.55 billion
10/19/2022$166.77$174.17
+4.44%
$174.41$167.012.18 million shs$41.33 billion
10/18/2022$164.80$166.77
+1.20%
$167.69$165.631.67 million shs$39.58 billion
10/17/2022$163.30$164.80
+0.92%
$166.22$163.211.46 million shs$39.11 billion
10/14/2022$165.51$163.30
-1.34%
$166.77$162.701.22 million shs$38.75 billion
10/13/2022$159.16$165.51
+3.99%
$166.55$155.721.95 million shs$39.28 billion
10/12/2022$159.46$159.16
-0.19%
$161.68$158.191.22 million shs$37.77 billion
10/11/2022$157.48$159.46
+1.26%
$161.18$156.591.33 million shs$37.84 billion
10/10/2022$156.88$157.48
+0.38%
$159.14$157.28782,786 shs$37.37 billion
10/07/2022$159.19$156.88
-1.45%
$158.82$156.341.06 million shs$37.23 billion
10/06/2022$160.54$159.19
-0.84%
$160.24$158.26949,218 shs$37.78 billion
10/05/2022$161.47$160.54
-0.58%
$161.54$159.84802,136 shs$38.10 billion
10/04/2022$157.07$161.47
+2.80%
$161.64$157.231.06 million shs$38.32 billion
10/03/2022$153.20$157.07
+2.53%
$157.54$152.011.09 million shs$37.27 billion
09/30/2022$154.68$153.20
-0.96%
$156.45$152.941.40 million shs$36.36 billion
09/29/2022$152.92$154.68
+1.15%
$155.27$150.781.46 million shs$36.71 billion
09/28/2022$151.24$152.92
+1.11%
$153.91$151.171.67 million shs$36.29 billion
09/27/2022$150.60$151.24
+0.42%
$152.02$149.691.41 million shs$35.89 billion
09/26/2022$155.48$150.60
-3.14%
$155.82$149.651.43 million shs$35.74 billion
09/23/2022$157.00$155.48
-0.97%
$156.62$153.94952,823 shs$36.90 billion
09/22/2022$157.06$157.00
-0.04%
$158.14$155.541.13 million shs$37.26 billion
09/21/2022$160.95$157.06
-2.42%
$161.79$157.041.03 million shs$37.27 billion
09/20/2022$164.29$160.95
-2.03%
$163.30$158.771.37 million shs$38.20 billion
09/19/2022$162.33$164.29
+1.21%
$164.36$160.601.01 million shs$38.99 billion
09/16/2022$164.16$162.33
-1.11%
$163.32$161.212.44 million shs$38.52 billion
09/15/2022$163.24$164.16
+0.56%
$165.46$162.281.27 million shs$38.96 billion
09/14/2022$162.22$163.24
+0.63%
$163.42$161.591.51 million shs$38.74 billion
09/13/2022$165.33$162.22
-1.88%
$164.88$161.761.24 million shs$38.50 billion
09/12/2022$164.15$165.33
+0.72%
$166.23$164.261.44 million shs$39.23 billion
09/09/2022$164.51$164.15
-0.22%
$165.24$163.831.57 million shs$38.95 billion
09/08/2022$164.02$164.51
+0.30%
$165.04$161.841.40 million shs$39.04 billion
09/07/2022$161.88$164.02
+1.32%
$164.77$161.601.57 million shs$38.92 billion
09/06/2022$162.70$161.88
-0.50%
$164.30$161.60963,456 shs$38.42 billion
09/05/2022$162.70$162.70$166.13$161.7542,279 shs$38.61 billion
09/02/2022$163.30$162.70
-0.37%
$166.13$161.781.24 million shs$38.61 billion
09/01/2022$161.64$163.30
+1.03%
$164.30$160.411.04 million shs$38.75 billion
08/31/2022$163.46$161.64
-1.11%
$164.13$161.621.48 million shs$38.36 billion
08/30/2022$165.36$163.46
-1.15%
$165.30$163.26953,877 shs$38.79 billion
This page (NYSE:TRV) was last updated on 12/1/2022 by MarketBeat.com Staff