Free Trial

Travelers Companies (TRV) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free TRV Stock Alerts
$213.90
+0.47 (+0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Travelers Companies Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-5.33%
3 Month
Performance
+0.92%
6 Month
Performance
+29.62%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+20.42%
Receive TRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travelers Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TRV Stock Chart for Thursday, April, 25, 2024

TRV Chart by TradingView

Travelers Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$214.35$213.43
-0.43%		$214.59$212.501.13 million shs$48.87 billion
04/23/2024$214.27$214.35
+0.04%		$215.95$213.131.04 million shs$49.08 billion
04/22/2024$214.07$214.27
+0.09%		$215.52$212.561.42 million shs$49.07 billion
04/19/2024$210.46$213.99
+1.68%		$215.50$210.731.92 million shs$49.03 billion
04/18/2024$206.58$210.46
+1.88%		$211.77$207.242.05 million shs$48.22 billion
04/17/2024$223.11$206.58
-7.41%		$209.82$202.605.72 million shs$47.33 billion
04/16/2024$221.06$223.11
+0.93%		$223.89$220.781.41 million shs$51.12 billion
04/15/2024$221.10$221.06
-0.02%		$224.66$220.531.06 million shs$50.65 billion
04/12/2024$220.38$221.10
+0.33%		$222.77$220.371.10 million shs$50.66 billion
04/11/2024$224.38$220.38
-1.78%		$222.61$219.721.16 million shs$50.49 billion
04/10/2024$223.84$224.38
+0.24%		$224.95$221.681.09 million shs$51.29 billion
04/09/2024$230.59$223.84
-2.93%		$231.35$223.30975,652 shs$51.29 billion
04/08/2024$230.89$230.59
-0.13%		$231.96$230.161.46 million shs$52.84 billion
04/05/2024$228.46$230.89
+1.06%		$231.61$229.24856,908 shs$52.90 billion
04/04/2024$229.06$228.46
-0.26%		$232.74$228.071.21 million shs$52.35 billion
04/03/2024$227.93$229.06
+0.50%		$229.41$226.88856,595 shs$52.48 billion
04/02/2024$228.16$227.93
-0.10%		$229.78$227.511.12 million shs$52.23 billion
04/01/2024$230.14$228.16
-0.86%		$230.00$227.31794,524 shs$52.28 billion
03/29/2024$230.14$230.14$230.87$229.39871,145 shs$52.73 billion
03/28/2024$228.83$230.14
+0.57%		$230.87$229.39870,242 shs$52.73 billion
03/27/2024$225.33$228.83
+1.55%		$229.22$225.98967,586 shs$52.43 billion
03/26/2024$225.53$225.33
-0.09%		$226.91$224.33922,025 shs$51.63 billion
03/25/2024$224.45$225.53
+0.48%		$226.39$224.30748,176 shs$51.68 billion
03/22/2024$226.19$224.45
-0.77%		$227.48$224.38844,037 shs$51.43 billion
03/21/2024$224.98$226.19
+0.54%		$226.78$224.081.73 million shs$51.83 billion
03/20/2024$223.63$224.98
+0.60%		$226.39$223.051.25 million shs$51.55 billion
03/19/2024$221.92$223.63
+0.77%		$224.17$221.731.26 million shs$51.24 billion
03/18/2024$220.93$221.92
+0.45%		$222.32$220.461.03 million shs$50.85 billion
03/15/2024$221.42$220.93
-0.22%		$222.17$219.472.14 million shs$50.62 billion
03/14/2024$223.49$221.42
-0.93%		$224.00$220.451.12 million shs$50.73 billion
03/13/2024$220.46$223.49
+1.37%		$223.60$220.681.05 million shs$51.21 billion
03/12/2024$219.02$220.46
+0.66%		$221.26$217.601.64 million shs$50.51 billion
03/11/2024$218.45$219.02
+0.26%		$219.54$216.981.04 million shs$50.18 billion
03/08/2024$219.44$218.48
-0.44%		$219.75$217.531.15 million shs$50.06 billion
03/07/2024$220.62$219.44
-0.53%		$221.68$218.421.33 million shs$50.28 billion
03/06/2024$219.13$220.62
+0.68%		$221.38$218.351.04 million shs$50.55 billion
03/05/2024$219.13$219.13$219.90$218.48830,777 shs$50.21 billion
03/04/2024$218.82$219.13
+0.14%		$220.15$218.46848,498 shs$50.21 billion
03/01/2024$220.77$218.82
-0.88%		$221.09$218.391.04 million shs$50.14 billion
02/29/2024$220.42$220.77
+0.16%		$221.51$218.082.00 million shs$50.59 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024$221.88$220.42
-0.66%		$222.00$220.09874,538 shs$50.50 billion
02/27/2024$220.04$221.88
+0.84%		$221.99$219.311.07 million shs$50.84 billion
02/26/2024$220.96$220.04
-0.42%		$222.02$219.091.12 million shs$50.63 billion
02/23/2024$222.30$220.96
-0.60%		$223.88$219.572.15 million shs$50.63 billion
02/22/2024$219.48$222.30
+1.28%		$223.38$218.781.85 million shs$50.93 billion
02/21/2024$220.10$219.48
-0.28%		$221.38$217.391.44 million shs$50.29 billion
02/20/2024$217.53$220.10
+1.18%		$220.37$216.332.18 million shs$50.43 billion
02/19/2024$217.53$217.53$219.29$217.192.03 million shs$49.84 billion
02/16/2024$219.06$217.53
-0.70%		$219.29$217.192.03 million shs$49.68 billion
02/15/2024$216.62$219.06
+1.13%		$219.59$216.351.30 million shs$50.03 billion
02/14/2024$215.95$216.62
+0.31%		$218.11$215.451.21 million shs$49.48 billion
02/13/2024$214.77$215.95
+0.55%		$216.56$211.862.42 million shs$49.32 billion
02/12/2024$214.50$214.77
+0.13%		$216.05$213.531.18 million shs$49.05 billion
02/09/2024$213.86$214.50
+0.30%		$214.99$212.041.29 million shs$48.99 billion
02/08/2024$214.22$213.86
-0.17%		$214.15$211.031.75 million shs$48.85 billion
02/07/2024$213.01$214.22
+0.57%		$215.10$213.071.76 million shs$48.93 billion
02/06/2024$213.08$213.01
-0.03%		$213.59$212.341.46 million shs$48.65 billion
02/05/2024$214.82$213.08
-0.81%		$214.48$211.811.02 million shs$48.67 billion
02/02/2024$212.01$214.82
+1.33%		$215.71$212.601.48 million shs$49.06 billion
02/01/2024$211.36$212.01
+0.31%		$212.67$209.032.02 million shs$48.42 billion
01/31/2024$213.57$211.36
-1.03%		$215.21$211.201.44 million shs$48.27 billion
01/30/2024$211.12$213.57
+1.16%		$213.65$210.861.15 million shs$48.78 billion
01/29/2024$211.43$211.12
-0.15%		$212.20$209.671.19 million shs$48.22 billion
01/26/2024$211.57$211.43
-0.07%		$212.24$210.981.32 million shs$48.29 billion
01/25/2024$210.98$211.57
+0.28%		$212.67$209.771.47 million shs$48.32 billion
01/24/2024$211.00$210.98
-0.01%		$213.26$210.641.65 million shs$48.19 billion

Related Companies:
This page (NYSE:TRV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press