Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free AXS Stock Alerts

Axis Capital (AXS) Stock Chart & Stock Price History

Axis Capital logo
$98.99 -0.10 (-0.10%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$99.32 +0.34 (+0.34%)
As of 07:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Axis Capital Stock Price Performance

The Axis Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of -7.61%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Axis Capital traded at $98.99 with a market cap of $7.30 billion and volume of 546,060 shares. Five years ago, the stock traded at $55.26, representing a 79.13% increase over that period. At the time, it had a market cap of $4.68 billion and a volume of 523,163 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
-2.99%
3 Month
Performance
-4.78%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-3.40%
5 Year
Performance
+79.13%

AXS Stock Chart for Monday, May, 18, 2026

AXS Chart by TradingView

Axis Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$97.64$98.99
+1.39%		$99.71$98.45546,060 shs$7.30 billion
05/14/2026$97.25$97.64
+0.39%		$98.81$97.24519,599 shs$7.20 billion
05/13/2026$99.29$97.25
-2.05%		$99.33$96.80601,913 shs$7.17 billion
05/12/2026$98.64$99.29
+0.66%		$99.93$97.59515,907 shs$7.32 billion
05/11/2026$99.45$98.64
-0.82%		$100.73$98.23645,971 shs$7.27 billion
05/08/2026$99.41$99.45
+0.05%		$100.00$97.57327,844 shs$7.32 billion
05/07/2026$99.44$99.41
-0.04%		$99.74$98.02495,717 shs$7.33 billion
05/06/2026$98.82$99.44
+0.63%		$100.37$98.71556,830 shs$7.33 billion
05/05/2026N/A$98.82$100.54$98.55420,093 shs$7.29 billion
04/30/2026$97.93$100.45
+2.57%		$102.25$96.571.19 million shs$7.44 billion
04/29/2026$100.25$97.93
-2.31%		$100.55$97.61782,086 shs$7.26 billion
04/28/2026$99.68$100.25
+0.57%		$101.19$99.67506,273 shs$7.43 billion
04/27/2026$99.31$99.68
+0.37%		$100.76$99.00597,557 shs$7.39 billion
04/24/2026$101.48$99.31
-2.13%		$101.45$99.28518,810 shs$7.36 billion
04/23/2026$99.90$101.48
+1.59%		$101.74$99.24392,832 shs$7.52 billion
04/22/2026$102.16$99.90
-2.22%		$102.06$99.18593,018 shs$7.40 billion
04/21/2026$101.74$102.16
+0.42%		$102.85$101.19388,330 shs$7.57 billion
04/20/2026$102.04$101.74
-0.30%		$103.00$101.38468,468 shs$7.54 billion
04/17/2026$100.58$102.04
+1.45%		$102.65$100.25454,294 shs$7.56 billion
Related Companies

This page (NYSE:AXS) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel