Go Pro
→ Bizarre price discrepancy in four tiny gold miners… (From Golden Portfolio) (Ad)tc pixel Free AXS Stock Alerts

Axis Capital (AXS) Stock Chart & Stock Price History

Axis Capital logo
$101.60 -1.89 (-1.83%)
As of 03:58 PM Eastern
Compare

Axis Capital Stock Price Performance

The Axis Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.36%, with a year-to-date return of -5.17%. In the past month, the stock has decreased 10.19%, reflecting recent market activity.

As of the latest close, Axis Capital traded at $101.60 with a market cap of $7.41 billion and volume of 690,509 shares. Five years ago, the stock traded at $52.39, representing a 93.93% increase over that period. At the time, it had a market cap of $4.44 billion and a volume of 196,376 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-10.19%
3 Month
Performance
+2.16%
Year-To-Date
Performance
-5.17%
1 Year
Performance
+5.36%
5 Year
Performance
+93.93%

AXS Stock Chart for Monday, August, 10, 2026

AXS Chart by TradingView

Axis Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$103.34$101.60
-1.68%		$103.37$101.18690,509 shs$7.41 billion
08/07/2026$104.65$103.34
-1.25%		$103.97$101.81492,460 shs$7.54 billion
08/06/2026$104.09$104.65
+0.54%		$104.99$103.69597,665 shs$7.64 billion
08/05/2026$103.90$104.09
+0.18%		$105.37$103.45602,324 shs$7.60 billion
08/04/2026$105.82$103.90
-1.81%		$105.21$103.57744,518 shs$7.58 billion
08/03/2026$105.58$105.82
+0.23%		$106.71$104.93660,184 shs$7.72 billion
07/31/2026$105.10$105.58
+0.46%		$106.17$103.17864,086 shs$7.70 billion
07/30/2026$106.03$105.10
-0.88%		$105.82$103.351.49 million shs$7.75 billion
07/29/2026$119.19$106.03
-11.04%		$109.91$97.942.31 million shs$7.82 billion
07/28/2026$117.20$119.19
+1.70%		$119.99$117.11908,411 shs$8.79 billion
07/27/2026$116.45$117.20
+0.64%		$118.00$116.27722,995 shs$8.64 billion
07/24/2026$114.59$116.45
+1.62%		$116.95$113.60432,212 shs$8.58 billion
07/23/2026$113.77$114.59
+0.72%		$114.75$111.89412,000 shs$8.45 billion
07/22/2026$114.48$113.77
-0.62%		$114.51$112.90482,244 shs$8.39 billion
07/21/2026$115.03$114.48
-0.48%		$114.94$113.80482,064 shs$8.44 billion
07/20/2026$114.73$115.03
+0.26%		$116.01$114.40474,108 shs$8.48 billion
07/17/2026$113.76$114.73
+0.85%		$116.63$113.24549,882 shs$8.46 billion
07/16/2026$110.84$113.76
+2.64%		$114.00$111.411.13 million shs$8.39 billion
07/15/2026$112.60$110.84
-1.57%		$112.23$108.84969,724 shs$8.17 billion
07/14/2026$114.66$112.60
-1.79%		$114.47$112.41691,899 shs$8.30 billion
07/13/2026$113.13$114.66
+1.35%		$115.26$113.63574,734 shs$8.45 billion
07/10/2026$112.51$113.13
+0.55%		$113.79$112.18590,674 shs$8.34 billion
07/09/2026$113.05$112.51
-0.48%		$113.96$112.14849,471 shs$8.29 billion
Related Companies

This page (NYSE:AXS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel