Free Trial

AXIS Capital (AXS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AXS Stock Alerts
$60.65
-1.25 (-2.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AXIS Capital Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-6.68%
3 Month
Performance
+1.97%
6 Month
Performance
+10.21%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+8.69%
Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIS Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

AXS Stock Chart for Saturday, April, 27, 2024

AXS Chart by TradingView

AXIS Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$61.90$60.65
-2.02%		$61.70$60.64608,038 shs$5.14 billion
04/25/2024$62.59$61.90
-1.10%		$62.58$61.86413,544 shs$5.24 billion
04/24/2024$62.25$62.59
+0.55%		$62.75$61.68539,427 shs$5.30 billion
04/23/2024$62.16$62.25
+0.14%		$62.50$61.62813,162 shs$5.27 billion
04/22/2024$62.47$62.16
-0.50%		$62.92$62.14938,705 shs$5.26 billion
04/19/2024$61.47$62.47
+1.63%		$62.88$61.67605,671 shs$5.29 billion
04/18/2024$60.71$61.47
+1.25%		$62.31$61.15739,245 shs$5.21 billion
04/17/2024$61.25$60.71
-0.88%		$61.31$60.45591,498 shs$5.14 billion
04/16/2024$61.18$61.25
+0.11%		$61.74$60.84573,328 shs$5.19 billion
04/15/2024$61.91$61.18
-1.18%		$62.71$61.15701,378 shs$5.18 billion
04/12/2024$62.16$61.91
-0.40%		$62.99$61.68488,071 shs$5.24 billion
04/11/2024$64.60$62.16
-3.78%		$64.06$62.13588,720 shs$5.26 billion
04/10/2024$63.62$64.60
+1.54%		$64.67$63.40500,654 shs$5.47 billion
04/09/2024$65.39$63.62
-2.71%		$65.60$63.60904,602 shs$5.39 billion
04/08/2024$65.52$65.39
-0.20%		$65.83$65.25386,980 shs$5.54 billion
04/05/2024$64.83$65.49
+1.02%		$65.67$64.45757,976 shs$5.53 billion
04/04/2024$65.37$64.83
-0.83%		$65.86$64.46609,994 shs$5.47 billion
04/03/2024$64.75$65.37
+0.96%		$65.54$64.391.05 million shs$5.52 billion
04/02/2024$65.01$64.75
-0.40%		$65.15$64.38632,034 shs$5.47 billion
04/01/2024$65.02$65.01
-0.02%		$65.25$64.33460,239 shs$5.49 billion
03/29/2024$65.02$65.02$65.32$64.76811,582 shs$5.49 billion
03/28/2024$64.99$65.02
+0.05%		$65.31$64.78811,582 shs$5.49 billion
03/27/2024$63.81$64.99
+1.85%		$65.07$63.94600,483 shs$5.49 billion
03/26/2024$63.75$63.81
+0.09%		$64.10$63.15504,351 shs$5.39 billion
03/25/2024$62.88$63.75
+1.38%		$63.90$62.84695,735 shs$5.38 billion
03/22/2024$63.79$62.88
-1.43%		$64.08$62.84386,067 shs$5.31 billion
03/21/2024$64.02$63.79
-0.36%		$64.15$63.45414,921 shs$5.39 billion
03/20/2024$63.36$64.02
+1.04%		$64.42$63.48426,002 shs$5.41 billion
03/19/2024$63.11$63.36
+0.40%		$63.89$63.24474,825 shs$5.35 billion
03/18/2024$63.16$63.11
-0.08%		$63.89$62.85760,409 shs$5.33 billion
03/15/2024$63.03$63.13
+0.16%		$63.64$62.75609,241 shs$5.33 billion
03/14/2024$62.59$63.03
+0.70%		$63.05$62.26457,600 shs$5.32 billion
03/13/2024$62.20$62.59
+0.63%		$62.82$62.16393,032 shs$5.29 billion
03/12/2024$61.49$62.20
+1.15%		$62.30$61.24531,766 shs$5.25 billion
03/11/2024$61.18$61.49
+0.51%		$61.72$61.10520,733 shs$5.19 billion
03/08/2024$60.94$61.18
+0.39%		$61.61$60.80432,251 shs$5.17 billion
03/07/2024$60.68$60.94
+0.43%		$61.18$60.52435,471 shs$5.15 billion
03/06/2024$60.71$60.68
-0.05%		$61.36$60.06669,551 shs$5.12 billion
03/05/2024$60.30$60.71
+0.68%		$60.93$60.23564,747 shs$5.13 billion
03/04/2024$60.86$60.30
-0.92%		$61.31$60.28493,381 shs$5.09 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$62.58$60.86
-2.75%		$62.24$60.78422,642 shs$5.14 billion
02/29/2024$62.64$62.58
-0.10%		$62.76$61.93838,264 shs$5.33 billion
02/28/2024$62.41$62.64
+0.37%		$62.88$61.95449,543 shs$5.34 billion
02/27/2024$61.77$62.41
+1.04%		$62.58$61.39446,220 shs$5.32 billion
02/26/2024$62.03$61.77
-0.42%		$62.59$61.63353,887 shs$5.27 billion
02/23/2024$62.03$62.03$62.40$61.90696,895 shs$5.29 billion
02/22/2024$61.60$62.03
+0.70%		$62.03$61.36478,121 shs$5.29 billion
02/21/2024$61.74$61.60
-0.23%		$62.13$61.28567,164 shs$5.25 billion
02/20/2024$61.95$61.74
-0.34%		$62.64$61.18464,311 shs$5.26 billion
02/19/2024$61.95$61.95$62.57$61.79496,400 shs$5.28 billion
02/16/2024$62.07$61.95
-0.19%		$62.57$61.79496,447 shs$5.28 billion
02/15/2024$60.88$62.07
+1.95%		$62.32$60.92627,214 shs$5.29 billion
02/14/2024$59.92$60.88
+1.60%		$61.03$59.79557,055 shs$5.19 billion
02/13/2024$60.41$59.92
-0.81%		$61.00$59.53578,769 shs$5.11 billion
02/12/2024$60.16$60.41
+0.42%		$61.05$60.12892,947 shs$5.15 billion
02/09/2024$58.81$60.15
+2.28%		$60.61$58.37686,229 shs$5.13 billion
02/08/2024$58.82$58.81
-0.02%		$59.34$57.99732,792 shs$5.01 billion
02/07/2024$58.23$58.82
+1.01%		$59.19$57.95679,511 shs$5.01 billion
02/06/2024$58.48$58.23
-0.43%		$58.95$58.01596,893 shs$4.96 billion
02/05/2024$57.14$58.48
+2.35%		$59.15$56.93725,214 shs$4.98 billion
02/02/2024$57.16$57.14
-0.04%		$57.63$56.621.17 million shs$4.87 billion
02/01/2024$59.62$57.16
-4.13%		$60.11$55.562.15 million shs$4.87 billion
01/31/2024$59.90$59.62
-0.47%		$60.72$59.53848,828 shs$5.08 billion
01/30/2024$59.59$59.90
+0.52%		$60.02$59.20624,782 shs$5.11 billion
01/29/2024$59.48$59.59
+0.18%		$59.74$59.20550,017 shs$5.08 billion
01/26/2024$59.08$59.48
+0.68%		$59.59$58.79662,232 shs$5.07 billion

Related Companies:
This page (NYSE:AXS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry