Free Trial

Axis Capital (AXS) Stock Chart & Stock Price History

Axis Capital logo
$96.46 -2.48 (-2.51%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Axis Capital Stock Price Performance

The Axis Capital (AXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.48%, with a year-to-date return of 8.85%. In the past month, the stock has decreased 6.19%, reflecting recent market activity.

As of the latest close, Axis Capital traded at $98.89 with a market cap of $7.78 billion and volume of 697,392 shares. Five years ago, the stock traded at $39.43, representing a 144.64% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 726,400 shares.

Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Axis Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-6.19%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+35.48%
5 Year
Performance
+144.64%

AXS Stock Chart for Tuesday, July, 15, 2025

Axis Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$96.26$98.89
+2.74%
$98.97$96.24697,392 shs$7.78 billion
07/11/2025$97.04$96.26
-0.80%
$97.02$95.85347,231 shs$7.57 billion
07/10/2025$97.94$97.04
-0.92%
$97.88$96.21917,778 shs$7.63 billion
07/09/2025$98.38$97.94
-0.45%
$99.32$97.83587,515 shs$7.70 billion
07/08/2025$98.53$98.38
-0.15%
$98.87$97.361.05 million shs$7.74 billion
07/07/2025$99.11$98.53
-0.59%
$100.00$97.73710,231 shs$7.75 billion
07/04/2025$99.11$99.11$99.35$98.00661,690 shs$7.80 billion
07/03/2025$98.24$99.11
+0.89%
$99.35$98.00661,690 shs$7.80 billion
07/02/2025$102.51$98.24
-4.17%
$102.12$97.75826,750 shs$7.73 billion
07/01/2025$103.85$102.51
-1.29%
$104.31$102.421.26 million shs$8.06 billion
06/30/2025$103.20$103.85
+0.63%
$103.88$102.46580,007 shs$8.17 billion
06/27/2025$102.80$103.20
+0.39%
$103.82$102.04812,136 shs$8.12 billion
06/26/2025$100.54$102.80
+2.25%
$102.87$100.51477,419 shs$8.09 billion
06/25/2025$102.99$100.54
-2.38%
$102.44$100.24550,933 shs$7.91 billion
06/24/2025$103.77$102.99
-0.75%
$104.54$102.89796,719 shs$8.10 billion
06/23/2025$102.56$103.77
+1.17%
$103.89$101.87903,822 shs$8.16 billion
06/20/2025$101.94$102.56
+0.62%
$103.26$101.651.56 million shs$8.07 billion
06/19/2025$101.94$101.94$102.69$101.45878,842 shs$8.02 billion
06/18/2025$102.11$101.94
-0.17%
$102.69$101.45878,842 shs$8.02 billion
06/17/2025$103.43$102.11
-1.27%
$103.40$101.00566,258 shs$8.03 billion
06/16/2025$102.82$103.43
+0.59%
$104.56$103.04634,052 shs$8.13 billion

This page (NYSE:AXS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners