Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$68.41 +2.37 (+3.59%)
Closing price 03:59 PM Eastern
Extended Trading
$68.32 -0.08 (-0.12%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of 2.90%. In the past month, the stock has increased 6.08%, reflecting recent market activity.

As of the latest close, Mercury General traded at $66.00 with a market cap of $3.66 billion and volume of 214,166 shares. Five years ago, the stock traded at $40.26, representing a 69.92% increase over that period. At the time, it had a market cap of $2.20 billion and a volume of 174,800 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+6.08%
3 Month
Performance
+30.35%
Year-To-Date
Performance
+2.90%
1 Year
Performance
+25.48%
5 Year
Performance
+69.92%

MCY Stock Chart for Monday, July, 14, 2025

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$66.28$66.00
-0.42%
$66.55$65.26214,166 shs$3.66 billion
07/10/2025$65.87$66.28
+0.62%
$66.33$64.21214,504 shs$3.67 billion
07/09/2025$65.93$65.87
-0.09%
$66.55$65.50169,317 shs$3.65 billion
07/08/2025$66.05$65.93
-0.18%
$66.57$65.71263,416 shs$3.65 billion
07/07/2025$67.31$66.05
-1.87%
$67.41$65.87217,592 shs$3.66 billion
07/04/2025$67.31$67.31$67.36$65.90132,593 shs$3.73 billion
07/03/2025$65.75$67.31
+2.38%
$67.36$65.90132,593 shs$3.73 billion
07/02/2025$66.93$65.75
-1.77%
$66.75$64.34258,732 shs$3.64 billion
07/01/2025$67.27$66.93
-0.51%
$67.64$66.23272,236 shs$3.71 billion
06/30/2025$66.05$67.27
+1.85%
$67.36$65.69263,027 shs$3.73 billion
06/27/2025$65.37$66.05
+1.03%
$66.13$64.51419,151 shs$3.66 billion
06/26/2025$63.94$65.37
+2.24%
$65.47$64.04227,805 shs$3.62 billion
06/25/2025$65.26$63.94
-2.02%
$65.45$63.77197,585 shs$3.54 billion
06/24/2025$65.41$65.26
-0.24%
$65.58$64.81279,138 shs$3.61 billion
06/23/2025$63.93$65.41
+2.31%
$65.49$63.96305,005 shs$3.62 billion
06/20/2025$62.82$63.93
+1.77%
$64.28$63.10478,034 shs$3.54 billion
06/19/2025$62.82$62.82$64.41$62.25333,523 shs$3.48 billion
06/18/2025$64.28$62.82
-2.27%
$64.41$62.25333,523 shs$3.48 billion
06/17/2025$65.38$64.28
-1.68%
$65.39$64.27203,857 shs$3.56 billion
06/16/2025$64.49$65.38
+1.38%
$65.43$64.39347,660 shs$3.62 billion
06/13/2025$65.10$64.49
-0.94%
$64.98$63.86191,000 shs$3.57 billion

This page (NYSE:MCY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners