S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mercury General (MCY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MCY Stock Alerts
$53.57
+0.90 (+1.71%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mercury General Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+11.37%
3 Month
Performance
+31.78%
6 Month
Performance
+75.52%
Year-To-Date
Performance
+43.58%
1 Year
Performance
+72.08%
Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MCY Stock Chart for Friday, April, 19, 2024

MCY Chart by TradingView

Mercury General Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$52.03$52.67
+1.23%		$53.60$52.00162,554 shs$2.92 billion
04/17/2024$53.37$52.03
-2.51%		$54.59$51.57273,112 shs$2.88 billion
04/16/2024$52.01$53.37
+2.61%		$53.53$51.52273,069 shs$2.96 billion
04/15/2024$50.90$52.01
+2.18%		$52.26$51.17177,635 shs$2.88 billion
04/12/2024$51.21$50.90
-0.61%		$52.01$50.69274,878 shs$2.82 billion
04/11/2024$51.30$51.21
-0.18%		$51.55$50.84177,437 shs$2.84 billion
04/10/2024$50.88$51.30
+0.83%		$51.57$50.17170,800 shs$2.84 billion
04/09/2024$51.45$50.88
-1.11%		$51.92$50.74143,445 shs$2.82 billion
04/08/2024$50.81$51.45
+1.26%		$52.32$50.57146,248 shs$2.85 billion
04/05/2024$50.75$50.81
+0.12%		$51.30$49.50176,660 shs$2.81 billion
04/04/2024$52.61$50.75
-3.54%		$53.22$50.75240,819 shs$2.81 billion
04/03/2024$52.85$52.61
-0.45%		$53.38$51.91301,606 shs$2.91 billion
04/02/2024$52.57$52.85
+0.53%		$53.06$52.10277,121 shs$2.93 billion
04/01/2024$51.60$52.57
+1.88%		$53.55$52.06290,867 shs$2.91 billion
03/29/2024$51.60$51.60$53.00$51.39254,767 shs$2.86 billion
03/28/2024$51.84$51.60
-0.46%		$53.00$51.39253,336 shs$2.86 billion
03/27/2024$49.14$51.84
+5.49%		$52.03$49.41441,360 shs$2.87 billion
03/26/2024$48.90$49.14
+0.49%		$49.81$49.05132,602 shs$2.72 billion
03/25/2024$48.41$48.90
+1.01%		$49.20$48.5475,407 shs$2.71 billion
03/22/2024$48.90$48.40
-1.02%		$50.15$48.39127,551 shs$2.68 billion
03/21/2024$47.88$48.90
+2.13%		$49.15$47.46155,128 shs$2.71 billion
03/20/2024$48.10$47.88
-0.46%		$48.34$47.6293,014 shs$2.65 billion
03/19/2024$47.61$48.10
+1.03%		$48.50$47.68235,095 shs$2.66 billion
03/18/2024$48.55$47.61
-1.94%		$48.66$47.58144,622 shs$2.64 billion
03/15/2024$47.46$48.55
+2.30%		$48.71$47.16454,289 shs$2.69 billion
03/14/2024$47.45$47.46
+0.02%		$47.47$46.81202,406 shs$2.63 billion
03/13/2024$47.11$47.45
+0.72%		$47.56$46.93143,065 shs$2.63 billion
03/12/2024$47.56$47.11
-0.95%		$47.65$46.94243,336 shs$2.61 billion
03/11/2024$48.36$47.56
-1.65%		$48.30$47.23132,893 shs$2.63 billion
03/08/2024$47.86$48.38
+1.09%		$48.76$47.92141,634 shs$2.68 billion
03/07/2024$48.34$47.86
-0.98%		$48.59$47.74180,355 shs$2.65 billion
03/06/2024$48.17$48.34
+0.34%		$48.57$47.89156,859 shs$2.68 billion
03/05/2024$48.02$48.17
+0.31%		$48.51$47.62253,627 shs$2.67 billion
03/04/2024$48.42$48.02
-0.83%		$49.04$48.00127,290 shs$2.66 billion
03/01/2024$48.79$48.42
-0.75%		$49.04$48.20144,611 shs$2.68 billion
02/29/2024$48.09$48.79
+1.45%		$49.03$48.33172,668 shs$2.70 billion
02/28/2024$48.91$48.09
-1.68%		$48.96$48.06248,506 shs$2.66 billion
02/27/2024$50.09$48.91
-2.36%		$50.10$48.61240,914 shs$2.71 billion
02/26/2024$50.40$50.09
-0.62%		$50.54$49.46156,290 shs$2.77 billion
02/23/2024$49.97$50.40
+0.86%		$50.76$49.47160,515 shs$2.79 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$49.43$49.97
+1.09%		$50.36$49.08233,725 shs$2.77 billion
02/21/2024$50.77$49.43
-2.64%		$50.99$48.79317,570 shs$2.74 billion
02/20/2024$50.67$50.77
+0.20%		$52.42$50.26521,533 shs$2.81 billion
02/19/2024$50.67$50.67$51.11$46.22636,900 shs$2.81 billion
02/16/2024$46.14$50.67
+9.82%		$51.11$46.22636,867 shs$2.81 billion
02/15/2024$42.84$46.14
+7.70%		$47.20$43.79566,810 shs$2.55 billion
02/14/2024$40.51$42.84
+5.75%		$44.24$41.76446,435 shs$2.37 billion
02/13/2024$40.35$40.51
+0.40%		$40.73$39.60278,397 shs$2.24 billion
02/12/2024$40.55$40.35
-0.49%		$40.93$40.26217,793 shs$2.23 billion
02/09/2024$40.01$40.55
+1.35%		$40.56$39.41155,876 shs$2.25 billion
02/08/2024$38.68$40.01
+3.44%		$40.12$38.47207,398 shs$2.22 billion
02/07/2024$39.21$38.68
-1.35%		$39.12$38.48100,998 shs$2.14 billion
02/06/2024$38.28$39.21
+2.43%		$39.51$38.28143,096 shs$2.17 billion
02/05/2024$38.78$38.28
-1.29%		$38.32$37.89148,098 shs$2.12 billion
02/02/2024$39.86$38.79
-2.68%		$39.90$38.63164,270 shs$2.15 billion
02/01/2024$40.05$39.86
-0.47%		$40.37$39.49106,570 shs$2.21 billion
01/31/2024$40.79$40.05
-1.81%		$41.19$39.94131,222 shs$2.22 billion
01/30/2024$41.39$40.79
-1.45%		$41.12$40.6098,968 shs$2.26 billion
01/29/2024$41.37$41.39
+0.05%		$41.49$40.74117,165 shs$2.29 billion
01/26/2024$41.63$41.35
-0.67%		$41.83$40.85167,147 shs$2.29 billion
01/25/2024$40.39$41.63
+3.07%		$41.67$40.49234,736 shs$2.31 billion
01/24/2024$40.25$40.39
+0.35%		$40.92$40.36143,584 shs$2.24 billion
01/23/2024$40.99$40.25
-1.81%		$41.36$40.23151,278 shs$2.23 billion
01/22/2024$40.65$40.99
+0.84%		$41.44$40.71141,341 shs$2.27 billion
01/19/2024$39.95$40.65
+1.75%		$40.68$39.74153,036 shs$2.25 billion
01/18/2024$39.32$39.95
+1.60%		$40.06$39.45115,536 shs$2.21 billion

Related Companies:
This page (NYSE:MCY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends