Go Pro

Mercury General (MCY) Stock Chart & Stock Price History

Mercury General logo
$110.33 -0.51 (-0.46%)
Closing price 07/8/2026 03:59 PM Eastern
Extended Trading
$110.18 -0.15 (-0.13%)
As of 07/8/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mercury General Stock Price Performance

The Mercury General (MCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.49%, with a year-to-date return of 17.06%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Mercury General traded at $110.33 with a market cap of $6.11 billion and volume of 362,134 shares. Five years ago, the stock traded at $63.07, representing a 74.93% increase over that period. At the time, it had a market cap of $3.49 billion and a volume of 217,259 shares.

Receive MCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercury General and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+9.19%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+67.49%
5 Year
Performance
+74.93%

MCY Stock Chart for Thursday, July, 9, 2026

Mercury General Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$110.80$110.33
-0.43%
$112.20$110.10362,134 shs$6.11 billion
07/07/2026$111.28$110.80
-0.43%
$113.06$110.74306,035 shs$6.14 billion
07/06/2026$110.12$111.28
+1.05%
$112.28$110.08298,466 shs$6.16 billion
07/03/2026$110.12$110.12$111.46$108.29306,546 shs$6.10 billion
07/02/2026$108.41$110.12
+1.58%
$111.46$108.29306,546 shs$6.10 billion
07/01/2026$106.89$108.41
+1.42%
$109.31$106.37360,596 shs$6.01 billion
06/30/2026$107.14$106.89
-0.23%
$108.55$106.62236,314 shs$5.92 billion
06/29/2026$107.06$107.14
+0.07%
$108.10$105.98325,471 shs$5.93 billion
06/26/2026$104.27$107.06
+2.68%
$107.54$103.88888,158 shs$5.93 billion
06/25/2026$106.95$104.27
-2.51%
$107.81$103.91205,148 shs$5.78 billion
06/24/2026$106.74$106.95
+0.20%
$107.95$106.09285,822 shs$5.92 billion
06/23/2026$103.13$106.74
+3.50%
$107.02$103.32356,421 shs$5.91 billion
06/22/2026$102.19$103.13
+0.92%
$105.00$102.58353,455 shs$5.71 billion
06/19/2026$102.19$102.19$102.93$99.37745,099 shs$5.66 billion
06/18/2026$101.49$102.19
+0.69%
$102.93$99.37745,099 shs$5.66 billion
06/17/2026$102.26$101.49
-0.75%
$103.81$100.81245,471 shs$5.62 billion
06/16/2026$100.95$102.26
+1.30%
$103.11$101.52225,620 shs$5.66 billion
06/15/2026$100.72$100.95
+0.23%
$102.09$100.02167,722 shs$5.59 billion
06/12/2026$99.06$100.72
+1.68%
$101.44$98.48178,781 shs$5.58 billion
06/11/2026$101.63$99.06
-2.54%
$101.89$98.23203,948 shs$5.49 billion
06/10/2026$101.04$101.63
+0.59%
$103.22$101.21217,821 shs$5.63 billion
06/09/2026$101.19$101.04
-0.15%
$102.97$100.53195,067 shs$5.60 billion
06/08/2026$101.27$101.19
-0.08%
$102.59$99.76298,968 shs$5.60 billion

This page (NYSE:MCY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners