Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

The Hanover Insurance Group logo
$185.16 -1.88 (-1.01%)
As of 12:03 PM Eastern

The Hanover Insurance Group Stock Price Performance

The The Hanover Insurance Group (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 1.38%.

As of the latest close, The Hanover Insurance Group traded at $187.52 with a market cap of $6.48 billion and volume of 427,276 shares. Five years ago, the stock traded at $139.14, representing a 33.07% increase over that period. At the time, it had a market cap of $4.99 billion and a volume of 123,206 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+4.65%
5 Year
Performance
+33.07%

THG Stock Chart for Wednesday, June, 3, 2026

The Hanover Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$185.08$187.52
+1.32%
$189.06$185.52427,276 shs$6.48 billion
06/01/2026$186.51$185.08
-0.77%
$187.46$184.70337,187 shs$6.48 billion
05/29/2026$187.48$186.51
-0.52%
$189.35$186.17340,571 shs$6.53 billion
05/28/2026$191.45$187.48
-2.08%
$193.59$187.23355,192 shs$6.56 billion
05/27/2026$195.97$191.45
-2.30%
$197.43$190.63276,109 shs$6.70 billion
05/26/2026$195.34$195.97
+0.32%
$198.98$194.28251,625 shs$6.86 billion
05/25/2026$195.34$195.34$196.81$192.97192,611 shs$6.83 billion
05/22/2026$195.65$195.34
-0.16%
$196.81$192.97192,611 shs$6.83 billion
05/21/2026$194.57$195.65
+0.56%
$195.95$191.37279,165 shs$6.85 billion
05/20/2026$193.95$194.57
+0.32%
$195.45$192.04262,048 shs$6.81 billion
05/19/2026$197.18$193.95
-1.64%
$197.53$193.02259,595 shs$6.79 billion
05/18/2026$194.83$197.18
+1.21%
$199.59$195.36397,437 shs$6.90 billion
05/15/2026$191.90$194.83
+1.53%
$195.74$192.24308,415 shs$6.82 billion
05/14/2026$188.99$191.90
+1.54%
$193.32$191.02216,461 shs$6.71 billion
05/13/2026$189.65$188.99
-0.35%
$190.79$186.67281,619 shs$6.61 billion
05/12/2026$189.84$189.65
-0.10%
$191.32$188.53260,356 shs$6.64 billion
05/11/2026$189.06$189.84
+0.41%
$190.62$188.73264,823 shs$6.64 billion
05/08/2026$186.22$189.06
+1.52%
$189.22$184.78279,290 shs$6.52 billion
05/07/2026$186.64$186.22
-0.22%
$188.23$185.56279,064 shs$6.52 billion
05/06/2026$184.79$186.64
+1.00%
$188.00$184.72337,202 shs$6.53 billion
05/05/2026N/A$184.79$185.88$182.68310,442 shs$6.50 billion

This page (NYSE:THG) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners