Free Trial

The Hanover Insurance Group (THG) Stock Chart & Stock Price History

The Hanover Insurance Group logo
$188.98 -0.61 (-0.32%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$192.80 +3.81 (+2.02%)
As of 04:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Hanover Insurance Group Stock Price Performance

The The Hanover Insurance Group (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.47%, with a year-to-date return of 3.47%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, The Hanover Insurance Group traded at $188.99 with a market cap of $6.61 billion and volume of 281,619 shares. Five years ago, the stock traded at $142.80, representing a 32.34% increase over that period. At the time, it had a market cap of $5.13 billion and a volume of 137,237 shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+5.89%
3 Month
Performance
+10.13%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+15.47%
5 Year
Performance
+32.34%

THG Stock Chart for Thursday, May, 14, 2026

The Hanover Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$189.65$188.99
-0.35%
$190.79$186.67281,619 shs$6.61 billion
05/12/2026$189.84$189.65
-0.10%
$191.32$188.53260,356 shs$6.64 billion
05/11/2026$189.06$189.84
+0.41%
$190.62$188.73264,823 shs$6.64 billion
05/08/2026$186.22$189.06
+1.52%
$189.22$184.78279,290 shs$6.52 billion
05/07/2026$186.64$186.22
-0.22%
$188.23$185.56279,064 shs$6.52 billion
05/06/2026$184.79$186.64
+1.00%
$188.00$184.72337,202 shs$6.53 billion
05/05/2026N/A$184.79$185.88$182.68310,442 shs$6.50 billion
04/30/2026$177.89$187.62
+5.47%
$191.66$181.74499,433 shs$6.60 billion
04/29/2026$180.88$177.89
-1.65%
$180.53$177.35283,309 shs$6.26 billion
04/28/2026$179.50$180.88
+0.77%
$182.33$179.50197,770 shs$6.36 billion
Your temporary download link is expiring (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/27/2026$177.98$179.50
+0.85%
$181.19$177.04229,037 shs$6.32 billion
04/24/2026$181.88$177.98
-2.14%
$182.27$177.15294,544 shs$6.26 billion
04/23/2026$178.76$181.88
+1.75%
$182.67$178.65280,410 shs$6.40 billion
04/22/2026$180.77$178.76
-1.12%
$180.13$177.41237,825 shs$6.29 billion
04/21/2026$180.11$180.77
+0.37%
$181.44$178.59192,972 shs$6.36 billion
04/20/2026$182.06$180.11
-1.07%
$183.63$179.75209,387 shs$6.34 billion
04/17/2026$178.30$182.06
+2.11%
$182.59$178.57210,253 shs$6.41 billion
04/16/2026$177.36$178.30
+0.53%
$178.77$175.49260,698 shs$6.27 billion
04/15/2026$178.47$177.36
-0.62%
$179.35$176.97282,209 shs$6.24 billion
04/14/2026$179.53$178.47
-0.59%
$180.49$177.88223,442 shs$6.28 billion
04/13/2026$176.83$179.53
+1.53%
$179.90$176.19398,413 shs$6.32 billion

This page (NYSE:THG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners