The Hanover Insurance Group (THG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free THG Stock Alerts $132.51 -1.01 (-0.76%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Hanover Insurance Group Stock Price Performance5 Day Performance+1.09%1 Month Performance+2.75%3 Month Performance+1.30%6 Month Performance+13.41%Year-To-Date Performance+9.13%1 Year Performance+12.40% Receive THG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here THG Stock Chart for Thursday, April, 25, 2024 THG Chart by TradingView The Hanover Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$133.49$132.51-0.73%$133.92$131.86196,012 shs$4.76 billion04/23/2024$133.32$133.49+0.13%$134.51$132.39193,017 shs$4.80 billion04/22/2024$131.08$133.32+1.71%$133.62$130.75123,922 shs$4.79 billion04/19/2024$127.21$131.08+3.04%$131.59$127.83228,801 shs$4.71 billion04/18/2024$126.67$127.21+0.43%$128.26$126.41146,287 shs$4.57 billion04/17/2024$129.16$126.67-1.93%$130.07$126.54164,511 shs$4.55 billion Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$127.76$129.16+1.10%$130.02$127.07163,112 shs$4.64 billion04/15/2024$128.43$127.76-0.52%$129.95$126.90197,240 shs$4.59 billion04/12/2024$128.10$128.43+0.26%$129.31$127.78107,358 shs$4.61 billion04/11/2024$131.39$128.10-2.50%$130.28$128.1090,243 shs$4.60 billion04/10/2024$130.53$131.39+0.66%$131.47$129.69154,064 shs$4.72 billion04/09/2024$133.15$130.53-1.97%$133.21$129.37175,720 shs$4.69 billion04/08/2024$130.07$133.15+2.37%$133.55$129.30204,562 shs$4.78 billion04/05/2024$130.47$130.21-0.20%$131.05$129.80110,999 shs$4.68 billion04/04/2024$133.00$130.47-1.90%$134.23$130.45146,420 shs$4.69 billion04/03/2024$132.78$133.00+0.17%$133.27$132.32145,049 shs$4.78 billion04/02/2024$133.94$132.78-0.87%$134.40$132.78116,948 shs$4.76 billion04/01/2024$136.17$133.94-1.64%$135.34$133.39113,543 shs$4.80 billion03/29/2024$136.17$136.17$136.84$135.22241,279 shs$4.88 billion03/28/2024$135.57$136.17+0.44%$136.84$135.22241,273 shs$4.88 billion03/27/2024$131.76$135.57+2.89%$135.64$132.37213,498 shs$4.86 billion03/26/2024$128.96$131.76+2.17%$131.82$128.85169,188 shs$4.72 billion03/25/2024$127.19$128.96+1.39%$129.72$127.44155,679 shs$4.62 billion03/22/2024$127.54$127.27-0.21%$127.89$127.01160,041 shs$4.56 billion03/21/2024$126.34$127.54+0.95%$127.87$125.61230,942 shs$4.57 billion03/20/2024$126.96$126.34-0.49%$127.14$125.85177,439 shs$4.53 billion03/19/2024$126.17$126.96+0.63%$127.65$126.55164,386 shs$4.55 billion03/18/2024$129.07$126.17-2.25%$129.56$126.03235,099 shs$4.52 billion03/15/2024$129.28$129.04-0.19%$130.33$128.91377,635 shs$4.62 billion03/14/2024$131.14$129.28-1.42%$130.52$127.89135,709 shs$4.63 billion03/13/2024$130.47$131.14+0.51%$131.18$130.10108,243 shs$4.70 billion03/12/2024$130.57$130.47-0.08%$130.75$129.57106,867 shs$4.67 billion03/11/2024$130.11$130.57+0.35%$131.34$129.8099,010 shs$4.68 billion03/08/2024$131.01$130.11-0.69%$131.24$129.86105,018 shs$4.66 billion03/07/2024$131.76$131.01-0.57%$132.56$130.79136,599 shs$4.69 billion03/06/2024$129.36$131.76+1.86%$132.07$129.56141,785 shs$4.72 billion03/05/2024$128.28$129.36+0.84%$129.53$127.75160,394 shs$4.63 billion03/04/2024$128.87$128.28-0.46%$130.71$128.24183,003 shs$4.59 billion03/01/2024$131.47$128.94-1.92%$131.42$128.53153,711 shs$4.62 billion02/29/2024$133.29$131.47-1.37%$133.27$129.95262,494 shs$4.71 billionOne trade. One ticker. One week. (Ad)Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week? Well, then you should click here to see this free training.02/28/2024$134.22$133.29-0.69%$134.63$133.27134,572 shs$4.77 billion02/27/2024$134.66$134.22-0.32%$135.23$133.11165,538 shs$4.81 billion02/26/2024$135.56$134.66-0.67%$136.00$134.16170,664 shs$4.82 billion02/23/2024$134.53$135.56+0.77%$135.67$134.69137,655 shs$4.85 billion02/22/2024$133.11$134.53+1.07%$134.85$132.91197,600 shs$4.81 billion02/21/2024$134.32$133.11-0.90%$134.41$132.67183,721 shs$4.76 billion02/20/2024$135.88$134.32-1.15%$137.06$134.25123,082 shs$4.80 billion02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion02/16/2024$136.58$135.88-0.51%$138.00$135.87131,462 shs$4.86 billion02/15/2024$135.73$136.58+0.63%$137.57$135.80175,542 shs$4.88 billion02/14/2024$133.35$135.73+1.78%$135.87$133.76173,664 shs$4.85 billion02/13/2024$134.15$133.35-0.60%$134.30$131.54172,977 shs$4.77 billion02/12/2024$131.89$134.15+1.71%$134.37$131.92134,187 shs$4.80 billion02/09/2024$131.02$131.89+0.66%$132.76$130.28135,528 shs$4.72 billion02/08/2024$130.08$131.02+0.72%$131.41$128.43213,423 shs$4.69 billion02/07/2024$131.25$130.08-0.89%$131.59$130.04166,382 shs$4.65 billion02/06/2024$130.34$131.25+0.70%$131.58$129.94158,770 shs$4.69 billion02/05/2024$130.90$130.34-0.43%$131.48$128.58182,384 shs$4.66 billion02/02/2024$131.40$130.99-0.31%$131.90$130.65115,913 shs$4.68 billion02/01/2024$132.10$131.40-0.53%$136.66$128.86325,480 shs$4.70 billion01/31/2024$132.98$132.10-0.66%$134.71$132.10251,434 shs$4.72 billion01/30/2024$132.06$132.98+0.70%$133.08$131.62130,811 shs$4.76 billion01/29/2024$130.88$132.06+0.90%$132.10$130.70126,048 shs$4.72 billion01/26/2024$130.81$130.89+0.06%$131.46$129.19130,691 shs$4.68 billion01/25/2024$130.20$130.81+0.47%$131.17$130.13118,578 shs$4.68 billion01/24/2024$128.93$130.20+0.99%$131.70$129.12192,645 shs$4.66 billion Related Companies: WTM Stock Price Chart AXS Stock Price Chart SIGI Stock Price Chart RLI Stock Price Chart MCY Stock Price Chart SAFT Stock Price Chart CNA Stock Price Chart CINF Stock Price Chart ESGR Stock Price Chart KMPR Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THG) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Hanover Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.