The Hanover Insurance Group (THG) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free THG Stock Alerts $126.17 -2.90 (-2.25%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media The Hanover Insurance Group Stock Price Performance5 Day Performance-3.79%1 Month Performance-7.15%3 Month Performance+1.97%6 Month Performance+12.12%Year-To-Date Performance+3.91%1 Year Performance+3.78% Receive THG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) THG Stock Chart for Tuesday, March, 19, 2024 THG Chart by TradingView The Hanover Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$129.28$129.04-0.19%$130.33$128.91377,635 shs$4.62 billion03/14/2024$131.14$129.28-1.42%$130.52$127.89135,709 shs$4.63 billion03/13/2024$130.47$131.14+0.51%$131.18$130.10108,243 shs$4.70 billion03/12/2024$130.57$130.47-0.08%$130.75$129.57106,867 shs$4.67 billion03/11/2024$130.11$130.57+0.35%$131.34$129.8099,010 shs$4.68 billion03/08/2024$131.01$130.11-0.69%$131.24$129.86105,018 shs$4.66 billion Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$131.76$131.01-0.57%$132.56$130.79136,599 shs$4.69 billion03/06/2024$129.36$131.76+1.86%$132.07$129.56141,785 shs$4.72 billion03/05/2024$128.28$129.36+0.84%$129.53$127.75160,394 shs$4.63 billion03/04/2024$128.87$128.28-0.46%$130.71$128.24183,003 shs$4.59 billion03/01/2024$131.47$128.94-1.92%$131.42$128.53153,711 shs$4.62 billion02/29/2024$133.29$131.47-1.37%$133.27$129.95262,494 shs$4.71 billion02/28/2024$134.22$133.29-0.69%$134.63$133.27134,572 shs$4.77 billion02/27/2024$134.66$134.22-0.32%$135.23$133.11165,538 shs$4.81 billion02/26/2024$135.56$134.66-0.67%$136.00$134.16170,664 shs$4.82 billion02/23/2024$134.53$135.56+0.77%$135.67$134.69137,655 shs$4.85 billion02/22/2024$133.11$134.53+1.07%$134.85$132.91197,600 shs$4.81 billion02/21/2024$134.32$133.11-0.90%$134.41$132.67183,721 shs$4.76 billion02/20/2024$135.88$134.32-1.15%$137.06$134.25123,082 shs$4.80 billion02/19/2024$135.88$135.88$138.00$135.87131,400 shs$4.86 billion02/16/2024$136.58$135.88-0.51%$138.00$135.87131,462 shs$4.86 billion02/15/2024$135.73$136.58+0.63%$137.57$135.80175,542 shs$4.88 billion02/14/2024$133.35$135.73+1.78%$135.87$133.76173,664 shs$4.85 billion02/13/2024$134.15$133.35-0.60%$134.30$131.54172,977 shs$4.77 billion02/12/2024$131.89$134.15+1.71%$134.37$131.92134,187 shs$4.80 billion02/09/2024$131.02$131.89+0.66%$132.76$130.28135,528 shs$4.72 billion02/08/2024$130.08$131.02+0.72%$131.41$128.43213,423 shs$4.69 billion02/07/2024$131.25$130.08-0.89%$131.59$130.04166,382 shs$4.65 billion02/06/2024$130.34$131.25+0.70%$131.58$129.94158,770 shs$4.69 billion02/05/2024$130.90$130.34-0.43%$131.48$128.58182,384 shs$4.66 billion02/02/2024$131.40$130.99-0.31%$131.90$130.65115,913 shs$4.68 billion02/01/2024$132.10$131.40-0.53%$136.66$128.86325,480 shs$4.70 billion01/31/2024$132.98$132.10-0.66%$134.71$132.10251,434 shs$4.72 billion01/30/2024$132.06$132.98+0.70%$133.08$131.62130,811 shs$4.76 billion01/29/2024$130.88$132.06+0.90%$132.10$130.70126,048 shs$4.72 billion01/26/2024$130.81$130.89+0.06%$131.46$129.19130,691 shs$4.68 billion01/25/2024$130.20$130.81+0.47%$131.17$130.13118,578 shs$4.68 billion01/24/2024$128.93$130.20+0.99%$131.70$129.12192,645 shs$4.66 billion01/23/2024$131.76$128.93-2.15%$131.80$128.61153,994 shs$4.61 billion01/22/2024$128.74$131.76+2.35%$131.76$129.28190,002 shs$4.71 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/19/2024$125.17$128.74+2.85%$129.51$126.59217,449 shs$4.60 billion01/18/2024$123.29$125.17+1.52%$125.19$122.49110,381 shs$4.48 billion01/17/2024$123.03$123.29+0.21%$124.07$122.32131,227 shs$4.41 billion01/16/2024$122.93$123.03+0.08%$123.62$121.72115,391 shs$4.40 billion01/15/2024$122.93$122.93$123.49$121.92126,200 shs$4.40 billion01/12/2024$122.62$122.97+0.29%$123.49$121.92126,200 shs$4.40 billion01/11/2024$122.62$122.62$123.07$121.74175,358 shs$4.39 billion01/10/2024$122.43$122.62+0.16%$122.67$121.5499,617 shs$4.38 billion01/09/2024$123.02$122.43-0.48%$122.45$120.64137,998 shs$4.38 billion01/08/2024$124.20$123.02-0.95%$124.95$122.2076,878 shs$4.40 billion01/05/2024$123.28$124.22+0.76%$124.29$123.16291,488 shs$4.44 billion01/04/2024$122.20$123.28+0.88%$124.34$122.53164,446 shs$4.41 billion01/03/2024$122.90$122.20-0.57%$124.37$122.09118,320 shs$4.37 billion01/02/2024$121.42$122.90+1.22%$123.28$121.80122,659 shs$4.39 billion01/01/2024$121.42$121.42$121.92$120.0383,400 shs$4.34 billion12/29/2023$121.79$121.38-0.34%$121.91$120.0383,456 shs$4.34 billion12/28/2023$120.66$121.79+0.94%$122.01$120.68108,621 shs$4.36 billion12/27/2023$121.53$120.66-0.72%$121.69$120.58107,876 shs$4.31 billion12/26/2023$121.64$121.53-0.09%$122.10$121.1361,892 shs$4.35 billion12/25/2023$121.64$121.64$121.70$119.9398,200 shs$4.35 billion12/22/2023$120.35$121.59+1.03%$121.70$119.7798,229 shs$4.35 billion12/21/2023$120.92$120.35-0.47%$121.57$119.36131,365 shs$4.30 billion12/20/2023$122.96$120.92-1.66%$122.75$120.84169,171 shs$4.32 billion12/19/2023$123.73$122.96-0.62%$124.84$122.88117,220 shs$4.40 billion12/18/2023$122.60$123.73+0.92%$123.95$122.10123,421 shs$4.42 billion Related Companies: WTM Stock Price Chart AXS Stock Price Chart SIGI Stock Price Chart MCY Stock Price Chart RLI Stock Price Chart CNA Stock Price Chart CINF Stock Price Chart ESGR Stock Price Chart KMPR Stock Price Chart FIHL Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Hanover Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:THG) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Hanover Insurance Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.