Go Pro

Loews (L) Stock Chart & Stock Price History

Loews logo
$115.98 -0.39 (-0.33%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$116.02 +0.04 (+0.03%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Loews Stock Price Performance

The Loews (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.59%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Loews traded at $115.98 with a market cap of $23.87 billion and volume of 839,994 shares. Five years ago, the stock traded at $53.65, representing a 116.18% increase over that period. At the time, it had a market cap of $14.12 billion and a volume of 812,432 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-0.41%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+28.59%
5 Year
Performance
+116.18%

L Stock Chart for Sunday, August, 2, 2026

Loews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$116.40$115.98
-0.36%
$117.21$115.01839,994 shs$23.87 billion
07/30/2026$119.17$116.40
-2.33%
$118.33$115.53755,342 shs$23.95 billion
07/29/2026$119.64$119.17
-0.39%
$120.18$118.451.24 million shs$24.52 billion
07/28/2026$118.55$119.64
+0.91%
$121.01$118.73864,116 shs$24.62 billion
07/27/2026$117.88$118.55
+0.57%
$119.02$117.20734,393 shs$24.39 billion
07/24/2026$115.58$117.88
+1.99%
$118.26$114.46641,241 shs$24.26 billion
07/23/2026$114.72$115.58
+0.75%
$115.69$113.60445,150 shs$23.78 billion
07/22/2026$114.53$114.72
+0.16%
$115.01$113.31772,418 shs$23.60 billion
07/21/2026$114.61$114.53
-0.07%
$114.83$113.66666,853 shs$23.57 billion
07/20/2026$114.47$114.61
+0.12%
$115.27$114.37815,950 shs$23.58 billion
07/17/2026$113.64$114.47
+0.73%
$116.97$114.17902,172 shs$23.55 billion
07/16/2026$112.51$113.64
+1.01%
$114.37$112.79769,468 shs$23.38 billion
07/15/2026$114.34$112.51
-1.60%
$113.69$111.48664,500 shs$23.15 billion
07/14/2026$116.50$114.34
-1.85%
$117.16$114.30965,566 shs$23.53 billion
07/13/2026$115.09$116.50
+1.23%
$116.76$114.48887,470 shs$23.97 billion
07/10/2026$115.07$115.09
+0.02%
$116.08$114.44555,509 shs$23.68 billion
07/09/2026$115.15$115.07
-0.07%
$115.67$114.16866,868 shs$23.68 billion
07/08/2026$116.86$115.15
-1.46%
$117.43$115.01894,928 shs$23.69 billion
07/07/2026$116.32$116.86
+0.46%
$119.10$116.571.07 million shs$24.05 billion
07/06/2026$116.46$116.32
-0.12%
$116.70$115.78589,866 shs$23.94 billion
07/03/2026$116.46$116.46$116.58$113.54644,039 shs$23.96 billion
07/02/2026$114.11$116.46
+2.06%
$116.58$113.54644,039 shs$23.96 billion
07/01/2026$113.24$114.11
+0.76%
$115.10$113.50753,988 shs$23.48 billion

This page (NYSE:L) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners