Loews (NYSE:L) Price Performance
- 1 Month
Performance - -3.11%
- 3 Month
Performance - +3.02%
- Year-To-Date
Performance - +9.87%
Loews (NYSE L) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Loews (NYSE:L) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/18/2022 | $64.80 | $63.46 -2.07% | $64.65 | $63.28 | 947,903 shs | $15.62 billion |
05/17/2022 | $63.10 | $64.80 +2.69% | $64.89 | $63.76 | 1.30 million shs | $15.95 billion |
05/16/2022 | $63.15 | $63.10 -0.08% | $63.89 | $62.90 | 1.09 million shs | $15.53 billion |
05/13/2022 | $61.94 | $63.15 +1.95% | $63.41 | $62.39 | 669,947 shs | $15.54 billion |
05/12/2022 | $62.38 | $61.94 -0.71% | $62.64 | $60.96 | 1.04 million shs | $15.24 billion |
05/11/2022 | $62.73 | $62.38 -0.56% | $63.88 | $62.31 | 882,663 shs | $15.35 billion |
05/10/2022 | $63.08 | $62.73 -0.55% | $64.22 | $62.28 | 1.02 million shs | $15.44 billion |
05/09/2022 | $64.44 | $63.08 -2.11% | $64.53 | $62.81 | 825,233 shs | $15.52 billion |
05/06/2022 | $63.76 | $64.44 +1.07% | $64.77 | $63.23 | 916,152 shs | $15.86 billion |
05/05/2022 | $64.85 | $63.76 -1.68% | $64.71 | $63.12 | 604,225 shs | $15.71 billion |
|
05/04/2022 | $62.79 | $64.85 +3.28% | $64.89 | $62.97 | 644,974 shs | $15.98 billion |
05/03/2022 | $61.57 | $62.79 +1.98% | $63.25 | $61.67 | 1.14 million shs | $15.47 billion |
05/02/2022 | $62.84 | $61.57 -2.02% | $63.05 | $60.45 | 1.12 million shs | $15.17 billion |
04/29/2022 | $64.58 | $62.84 -2.69% | $64.45 | $62.60 | 1.14 million shs | $15.48 billion |
04/28/2022 | $64.11 | $64.58 +0.73% | $64.73 | $63.73 | 864,662 shs | $15.91 billion |
04/27/2022 | $63.44 | $64.11 +1.06% | $64.74 | $63.39 | 580,129 shs | $15.80 billion |
04/26/2022 | $64.68 | $63.44 -1.92% | $64.90 | $63.42 | 615,572 shs | $15.63 billion |
04/25/2022 | $64.71 | $64.68 -0.05% | $64.83 | $62.92 | 990,161 shs | $15.94 billion |
04/22/2022 | $66.66 | $64.71 -2.93% | $66.40 | $64.68 | 847,914 shs | $15.94 billion |
04/21/2022 | $67.36 | $66.66 -1.04% | $68.20 | $66.60 | 995,121 shs | $16.42 billion |
04/20/2022 | $65.68 | $67.36 +2.56% | $67.45 | $65.84 | 1.20 million shs | $16.60 billion |
04/19/2022 | $65.50 | $65.68 +0.27% | $65.88 | $64.98 | 818,321 shs | $16.18 billion |
04/18/2022 | $65.15 | $65.50 +0.54% | $65.68 | $64.78 | 690,036 shs | $16.14 billion |
04/15/2022 | $65.15 | $65.15 | $65.42 | $64.83 | 540,211 shs | $16.05 billion |
04/14/2022 | $64.76 | $65.15 +0.60% | $65.42 | $64.83 | 540,204 shs | $16.05 billion |
04/13/2022 | $64.51 | $64.76 +0.39% | $64.93 | $64.01 | 629,090 shs | $15.96 billion |
04/12/2022 | $64.66 | $64.51 -0.23% | $65.25 | $64.29 | 555,691 shs | $15.89 billion |
04/11/2022 | $64.43 | $64.66 +0.36% | $65.15 | $64.44 | 523,484 shs | $15.93 billion |
04/08/2022 | $63.56 | $64.43 +1.37% | $64.63 | $63.59 | 682,158 shs | $15.88 billion |
04/07/2022 | $63.36 | $63.56 +0.32% | $64.11 | $62.77 | 1.09 million shs | $15.66 billion |
04/06/2022 | $63.30 | $63.36 +0.09% | $63.94 | $62.96 | 867,880 shs | $15.61 billion |
04/05/2022 | $63.86 | $63.30 -0.88% | $64.51 | $63.11 | 1.12 million shs | $15.60 billion |
04/04/2022 | $65.26 | $63.86 -2.15% | $65.17 | $63.77 | 681,478 shs | $15.85 billion |
04/01/2022 | $64.82 | $65.26 +0.68% | $65.77 | $64.93 | 638,712 shs | $16.20 billion |
03/31/2022 | $65.53 | $64.82 -1.08% | $65.95 | $64.78 | 807,135 shs | $16.09 billion |
03/30/2022 | $65.62 | $65.53 -0.14% | $65.91 | $65.15 | 446,324 shs | $16.26 billion |
03/29/2022 | $65.34 | $65.62 +0.43% | $66.00 | $65.12 | 609,003 shs | $16.29 billion |
03/28/2022 | $65.50 | $65.34 -0.24% | $65.47 | $64.62 | 745,925 shs | $16.22 billion |
03/25/2022 | $64.61 | $65.50 +1.38% | $65.53 | $64.50 | 1.05 million shs | $16.26 billion |
03/24/2022 | $63.90 | $64.61 +1.11% | $64.77 | $63.94 | 740,364 shs | $16.04 billion |
03/23/2022 | $64.53 | $63.90 -0.98% | $64.62 | $63.89 | 465,957 shs | $15.86 billion |
03/22/2022 | $63.99 | $64.53 +0.84% | $64.90 | $64.03 | 797,750 shs | $16.02 billion |
03/21/2022 | $63.26 | $63.99 +1.15% | $64.04 | $63.22 | 1.00 million shs | $15.88 billion |
03/18/2022 | $63.80 | $63.26 -0.85% | $63.72 | $62.39 | 2.79 million shs | $15.70 billion |
03/18/2022 | $63.80 | $63.26 -0.85% | $63.72 | $62.39 | 2.79 million shs | $15.70 billion |
03/17/2022 | $63.31 | $63.80 +0.77% | $63.80 | $62.48 | 980,572 shs | $15.84 billion |
03/16/2022 | $62.67 | $63.31 +1.02% | $63.34 | $62.30 | 1.53 million shs | $15.71 billion |
03/15/2022 | $61.67 | $62.67 +1.62% | $62.69 | $61.68 | 920,950 shs | $15.55 billion |
03/14/2022 | $60.88 | $61.67 +1.30% | $62.30 | $61.20 | 715,906 shs | $15.31 billion |
03/11/2022 | $60.90 | $60.88 -0.03% | $61.87 | $60.76 | 648,414 shs | $15.11 billion |
03/10/2022 | $61.03 | $60.90 -0.21% | $61.20 | $60.36 | 961,641 shs | $15.12 billion |
03/09/2022 | $60.06 | $61.03 +1.62% | $62.34 | $60.99 | 900,162 shs | $15.15 billion |
03/08/2022 | $59.68 | $60.06 +0.64% | $61.20 | $59.76 | 1.12 million shs | $14.91 billion |
03/07/2022 | $60.88 | $59.68 -1.97% | $60.69 | $59.67 | 1.01 million shs | $14.81 billion |
03/04/2022 | $61.54 | $60.88 -1.07% | $61.00 | $59.94 | 658,890 shs | $15.11 billion |
03/03/2022 | $61.49 | $61.54 +0.08% | $61.91 | $61.01 | 419,848 shs | $15.27 billion |
03/02/2022 | $59.71 | $61.49 +2.98% | $61.88 | $60.38 | 695,339 shs | $15.26 billion |
03/01/2022 | $61.34 | $59.71 -2.66% | $61.23 | $59.48 | 968,647 shs | $14.82 billion |
02/28/2022 | $61.83 | $61.34 -0.79% | $61.49 | $60.02 | 963,582 shs | $15.22 billion |
02/25/2022 | $59.00 | $61.83 +4.80% | $61.93 | $59.64 | 1.06 million shs | $15.35 billion |
02/24/2022 | $60.15 | $59.00 -1.91% | $59.12 | $57.56 | 1.05 million shs | $14.64 billion |
02/23/2022 | $61.01 | $60.15 -1.41% | $61.63 | $59.95 | 671,350 shs | $14.93 billion |
02/22/2022 | $61.60 | $61.01 -0.96% | $61.76 | $60.59 | 663,278 shs | $15.14 billion |
02/21/2022 | $61.60 | $61.60 | $61.91 | $60.68 | 763,460 shs | $15.29 billion |
02/18/2022 | $61.00 | $61.60 +0.98% | $61.91 | $60.68 | 762,042 shs | $15.29 billion |