NYSE:L

Loews Stock Chart and Price History

$63.46

-1.34 (-2.07%)

(As of 05/18/2022 12:00 AM ET)

Add

Compare

Today's Range: $63.28
▼
$64.65
50-Day Range: $60.88
▼
$67.36
52-Week Range: $51.35
▼
$68.20

Volume: 947,903 shs
Average Volume: 812,067 shs
Market Capitalization: $15.62 billion

P/E Ratio: 9.85
Dividend Yield: 0.39%
Beta: 0.85

Loews (NYSE:L) Price Performance

5 Day Performance: +0.49%
1 Month Performance: -3.11%
3 Month Performance: +3.02%
Year-To-Date Performance: +9.87%
1 Year Performance: +9.15%

Loews (NYSE L) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Loews (NYSE:L) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/18/2022	$64.80	$63.46 -2.07%	$64.65	$63.28	947,903 shs	$15.62 billion
05/17/2022	$63.10	$64.80 +2.69%	$64.89	$63.76	1.30 million shs	$15.95 billion
05/16/2022	$63.15	$63.10 -0.08%	$63.89	$62.90	1.09 million shs	$15.53 billion
05/13/2022	$61.94	$63.15 +1.95%	$63.41	$62.39	669,947 shs	$15.54 billion
05/12/2022	$62.38	$61.94 -0.71%	$62.64	$60.96	1.04 million shs	$15.24 billion
05/11/2022	$62.73	$62.38 -0.56%	$63.88	$62.31	882,663 shs	$15.35 billion
05/10/2022	$63.08	$62.73 -0.55%	$64.22	$62.28	1.02 million shs	$15.44 billion
05/09/2022	$64.44	$63.08 -2.11%	$64.53	$62.81	825,233 shs	$15.52 billion
05/06/2022	$63.76	$64.44 +1.07%	$64.77	$63.23	916,152 shs	$15.86 billion
05/05/2022	$64.85	$63.76 -1.68%	$64.71	$63.12	604,225 shs	$15.71 billion

05/04/2022	$62.79	$64.85 +3.28%	$64.89	$62.97	644,974 shs	$15.98 billion
05/03/2022	$61.57	$62.79 +1.98%	$63.25	$61.67	1.14 million shs	$15.47 billion
05/02/2022	$62.84	$61.57 -2.02%	$63.05	$60.45	1.12 million shs	$15.17 billion
04/29/2022	$64.58	$62.84 -2.69%	$64.45	$62.60	1.14 million shs	$15.48 billion
04/28/2022	$64.11	$64.58 +0.73%	$64.73	$63.73	864,662 shs	$15.91 billion
04/27/2022	$63.44	$64.11 +1.06%	$64.74	$63.39	580,129 shs	$15.80 billion
04/26/2022	$64.68	$63.44 -1.92%	$64.90	$63.42	615,572 shs	$15.63 billion
04/25/2022	$64.71	$64.68 -0.05%	$64.83	$62.92	990,161 shs	$15.94 billion
04/22/2022	$66.66	$64.71 -2.93%	$66.40	$64.68	847,914 shs	$15.94 billion
04/21/2022	$67.36	$66.66 -1.04%	$68.20	$66.60	995,121 shs	$16.42 billion
04/20/2022	$65.68	$67.36 +2.56%	$67.45	$65.84	1.20 million shs	$16.60 billion
04/19/2022	$65.50	$65.68 +0.27%	$65.88	$64.98	818,321 shs	$16.18 billion
04/18/2022	$65.15	$65.50 +0.54%	$65.68	$64.78	690,036 shs	$16.14 billion
04/15/2022	$65.15	$65.15	$65.42	$64.83	540,211 shs	$16.05 billion
04/14/2022	$64.76	$65.15 +0.60%	$65.42	$64.83	540,204 shs	$16.05 billion
04/13/2022	$64.51	$64.76 +0.39%	$64.93	$64.01	629,090 shs	$15.96 billion
04/12/2022	$64.66	$64.51 -0.23%	$65.25	$64.29	555,691 shs	$15.89 billion
04/11/2022	$64.43	$64.66 +0.36%	$65.15	$64.44	523,484 shs	$15.93 billion
04/08/2022	$63.56	$64.43 +1.37%	$64.63	$63.59	682,158 shs	$15.88 billion
04/07/2022	$63.36	$63.56 +0.32%	$64.11	$62.77	1.09 million shs	$15.66 billion
04/06/2022	$63.30	$63.36 +0.09%	$63.94	$62.96	867,880 shs	$15.61 billion
04/05/2022	$63.86	$63.30 -0.88%	$64.51	$63.11	1.12 million shs	$15.60 billion
04/04/2022	$65.26	$63.86 -2.15%	$65.17	$63.77	681,478 shs	$15.85 billion
04/01/2022	$64.82	$65.26 +0.68%	$65.77	$64.93	638,712 shs	$16.20 billion
03/31/2022	$65.53	$64.82 -1.08%	$65.95	$64.78	807,135 shs	$16.09 billion
03/30/2022	$65.62	$65.53 -0.14%	$65.91	$65.15	446,324 shs	$16.26 billion
03/29/2022	$65.34	$65.62 +0.43%	$66.00	$65.12	609,003 shs	$16.29 billion
03/28/2022	$65.50	$65.34 -0.24%	$65.47	$64.62	745,925 shs	$16.22 billion
03/25/2022	$64.61	$65.50 +1.38%	$65.53	$64.50	1.05 million shs	$16.26 billion
03/24/2022	$63.90	$64.61 +1.11%	$64.77	$63.94	740,364 shs	$16.04 billion
03/23/2022	$64.53	$63.90 -0.98%	$64.62	$63.89	465,957 shs	$15.86 billion
03/22/2022	$63.99	$64.53 +0.84%	$64.90	$64.03	797,750 shs	$16.02 billion
03/21/2022	$63.26	$63.99 +1.15%	$64.04	$63.22	1.00 million shs	$15.88 billion
03/18/2022	$63.80	$63.26 -0.85%	$63.72	$62.39	2.79 million shs	$15.70 billion
03/18/2022	$63.80	$63.26 -0.85%	$63.72	$62.39	2.79 million shs	$15.70 billion
03/17/2022	$63.31	$63.80 +0.77%	$63.80	$62.48	980,572 shs	$15.84 billion
03/16/2022	$62.67	$63.31 +1.02%	$63.34	$62.30	1.53 million shs	$15.71 billion
03/15/2022	$61.67	$62.67 +1.62%	$62.69	$61.68	920,950 shs	$15.55 billion
03/14/2022	$60.88	$61.67 +1.30%	$62.30	$61.20	715,906 shs	$15.31 billion
03/11/2022	$60.90	$60.88 -0.03%	$61.87	$60.76	648,414 shs	$15.11 billion
03/10/2022	$61.03	$60.90 -0.21%	$61.20	$60.36	961,641 shs	$15.12 billion
03/09/2022	$60.06	$61.03 +1.62%	$62.34	$60.99	900,162 shs	$15.15 billion
03/08/2022	$59.68	$60.06 +0.64%	$61.20	$59.76	1.12 million shs	$14.91 billion
03/07/2022	$60.88	$59.68 -1.97%	$60.69	$59.67	1.01 million shs	$14.81 billion
03/04/2022	$61.54	$60.88 -1.07%	$61.00	$59.94	658,890 shs	$15.11 billion
03/03/2022	$61.49	$61.54 +0.08%	$61.91	$61.01	419,848 shs	$15.27 billion
03/02/2022	$59.71	$61.49 +2.98%	$61.88	$60.38	695,339 shs	$15.26 billion
03/01/2022	$61.34	$59.71 -2.66%	$61.23	$59.48	968,647 shs	$14.82 billion
02/28/2022	$61.83	$61.34 -0.79%	$61.49	$60.02	963,582 shs	$15.22 billion
02/25/2022	$59.00	$61.83 +4.80%	$61.93	$59.64	1.06 million shs	$15.35 billion
02/24/2022	$60.15	$59.00 -1.91%	$59.12	$57.56	1.05 million shs	$14.64 billion
02/23/2022	$61.01	$60.15 -1.41%	$61.63	$59.95	671,350 shs	$14.93 billion
02/22/2022	$61.60	$61.01 -0.96%	$61.76	$60.59	663,278 shs	$15.14 billion
02/21/2022	$61.60	$61.60	$61.91	$60.68	763,460 shs	$15.29 billion
02/18/2022	$61.00	$61.60 +0.98%	$61.91	$60.68	762,042 shs	$15.29 billion

This page was last updated on 5/19/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources