Free Trial

Loews (L) Stock Chart & Stock Price History

Loews logo
$105.17 +0.24 (+0.23%)
As of 12:46 PM Eastern

Loews Stock Price Performance

The Loews (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.28%, with a year-to-date return of -0.16%.

As of the latest close, Loews traded at $105.05 with a market cap of $21.36 billion and volume of 1.06 million shares. Five years ago, the stock traded at $58.19, representing a 80.74% increase over that period. At the time, it had a market cap of $15.31 billion and a volume of 713,255 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
3 Month
Performance
-5.66%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+17.28%
5 Year
Performance
+80.74%

L Stock Chart for Wednesday, June, 3, 2026

Loews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$103.89$105.05
+1.12%
$106.12$103.381.06 million shs$21.36 billion
06/01/2026$103.61$103.89
+0.27%
$104.60$102.171.14 million shs$21.38 billion
05/29/2026$104.86$103.61
-1.19%
$105.23$103.472.57 million shs$21.32 billion
05/28/2026$106.91$104.86
-1.91%
$106.42$104.46833,350 shs$21.58 billion
05/27/2026$109.16$106.91
-2.07%
$109.39$106.67759,307 shs$22.00 billion
05/26/2026$108.97$109.16
+0.18%
$109.78$108.47546,291 shs$22.46 billion
05/25/2026$108.97$108.97$110.09$108.47701,289 shs$22.42 billion
05/22/2026$109.14$108.97
-0.16%
$110.09$108.47701,289 shs$22.42 billion
05/21/2026$108.86$109.14
+0.26%
$109.23$107.31924,360 shs$22.46 billion
05/20/2026$107.82$108.86
+0.97%
$109.34$107.20988,073 shs$22.40 billion
05/19/2026$107.99$107.82
-0.16%
$108.52$106.73607,102 shs$22.18 billion
05/18/2026$105.86$107.99
+2.01%
$108.60$106.42624,209 shs$22.22 billion
05/15/2026$105.13$105.86
+0.70%
$106.62$105.29842,973 shs$21.78 billion
05/14/2026$104.04$105.13
+1.05%
$105.56$104.201.02 million shs$21.63 billion
05/13/2026$104.31$104.04
-0.26%
$104.90$103.34721,447 shs$21.41 billion
05/12/2026$103.64$104.31
+0.65%
$105.33$103.49811,830 shs$21.46 billion
05/11/2026$104.44$103.64
-0.77%
$105.33$102.88847,066 shs$21.33 billion
05/08/2026$104.60$104.44
-0.15%
$104.69$103.62873,076 shs$21.48 billion
05/07/2026$105.38$104.60
-0.74%
$105.75$103.97866,506 shs$21.52 billion
05/06/2026$106.24$105.38
-0.81%
$107.70$105.10839,691 shs$21.68 billion
05/05/2026N/A$106.24$107.17$104.60841,498 shs$21.86 billion

This page (NYSE:L) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners