Go Pro

Loews (L) Stock Chart & Stock Price History

Loews logo
$108.66 -0.42 (-0.39%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$108.76 +0.11 (+0.10%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Loews Stock Price Performance

The Loews (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.19%, with a year-to-date return of 3.15%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

As of the latest close, Loews traded at $108.66 with a market cap of $22.21 billion and volume of 1.00 million shares. Five years ago, the stock traded at $53.49, representing a 103.14% increase over that period. At the time, it had a market cap of $13.76 billion and a volume of 996,614 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-3.83%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+11.19%
5 Year
Performance
+103.14%

L Stock Chart for Saturday, September, 12, 2026

Loews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$108.93$108.66
-0.25%
$110.01$108.391.00 million shs$22.21 billion
09/10/2026$108.61$108.93
+0.29%
$109.69$108.14612,681 shs$22.27 billion
09/09/2026$108.26$108.61
+0.32%
$108.93$107.66716,347 shs$22.20 billion
09/08/2026$109.22$108.26
-0.88%
$108.96$107.41863,115 shs$22.13 billion
09/07/2026$109.22$109.22$111.06$109.21625,132 shs$22.33 billion
09/04/2026$110.04$109.22
-0.75%
$111.06$109.21625,132 shs$22.33 billion
09/03/2026$109.04$110.04
+0.92%
$110.48$109.48998,293 shs$22.50 billion
09/02/2026$108.59$109.04
+0.42%
$110.13$108.79886,831 shs$22.29 billion
09/01/2026$108.44$108.59
+0.14%
$109.54$107.93985,086 shs$22.20 billion
08/31/2026$109.71$108.44
-1.16%
$109.60$108.251.52 million shs$22.17 billion
08/28/2026$109.69$109.71
+0.01%
$110.58$109.54490,543 shs$22.43 billion
08/27/2026$111.06$109.69
-1.23%
$110.21$108.77439,315 shs$22.42 billion
08/26/2026$110.84$111.06
+0.20%
$111.83$110.92477,325 shs$22.70 billion
08/25/2026$111.44$110.84
-0.54%
$111.64$110.52579,549 shs$22.66 billion
08/24/2026$109.85$111.44
+1.45%
$112.08$110.17379,339 shs$22.78 billion
08/21/2026$110.73$109.85
-0.79%
$111.46$109.77667,475 shs$22.46 billion
08/20/2026$111.29$110.73
-0.50%
$111.97$110.13540,341 shs$22.64 billion
08/19/2026$112.57$111.29
-1.14%
$113.63$111.13498,093 shs$22.75 billion
08/18/2026$112.47$112.57
+0.09%
$114.06$112.45605,183 shs$23.01 billion
08/17/2026$113.11$112.47
-0.57%
$114.11$112.34798,700 shs$22.99 billion
08/14/2026$112.73$113.11
+0.34%
$113.29$112.16710,746 shs$23.12 billion
08/13/2026$112.99$112.73
-0.23%
$113.87$112.50520,198 shs$23.04 billion
08/12/2026$113.14$112.99
-0.13%
$114.37$111.75485,299 shs$23.10 billion
08/11/2026$113.78$113.14
-0.56%
$113.98$112.34517,405 shs$23.13 billion

This page (NYSE:L) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners