S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:L

Loews Stock Chart and Price History

$63.46
-1.34 (-2.07%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$63.28
$64.65
50-Day Range
$60.88
$67.36
52-Week Range
$51.35
$68.20
Volume
947,903 shs
Average Volume
812,067 shs
Market Capitalization
$15.62 billion
P/E Ratio
9.85
Dividend Yield
0.39%
Beta
0.85

Loews (NYSE:L) Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-3.11%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+9.15%

Loews (NYSE L) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Loews (NYSE:L) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$64.80$63.46
-2.07%
$64.65$63.28947,903 shs$15.62 billion
05/17/2022$63.10$64.80
+2.69%
$64.89$63.761.30 million shs$15.95 billion
05/16/2022$63.15$63.10
-0.08%
$63.89$62.901.09 million shs$15.53 billion
05/13/2022$61.94$63.15
+1.95%
$63.41$62.39669,947 shs$15.54 billion
05/12/2022$62.38$61.94
-0.71%
$62.64$60.961.04 million shs$15.24 billion
05/11/2022$62.73$62.38
-0.56%
$63.88$62.31882,663 shs$15.35 billion
05/10/2022$63.08$62.73
-0.55%
$64.22$62.281.02 million shs$15.44 billion
05/09/2022$64.44$63.08
-2.11%
$64.53$62.81825,233 shs$15.52 billion
05/06/2022$63.76$64.44
+1.07%
$64.77$63.23916,152 shs$15.86 billion
05/05/2022$64.85$63.76
-1.68%
$64.71$63.12604,225 shs$15.71 billion
05/04/2022$62.79$64.85
+3.28%
$64.89$62.97644,974 shs$15.98 billion
05/03/2022$61.57$62.79
+1.98%
$63.25$61.671.14 million shs$15.47 billion
05/02/2022$62.84$61.57
-2.02%
$63.05$60.451.12 million shs$15.17 billion
04/29/2022$64.58$62.84
-2.69%
$64.45$62.601.14 million shs$15.48 billion
04/28/2022$64.11$64.58
+0.73%
$64.73$63.73864,662 shs$15.91 billion
04/27/2022$63.44$64.11
+1.06%
$64.74$63.39580,129 shs$15.80 billion
04/26/2022$64.68$63.44
-1.92%
$64.90$63.42615,572 shs$15.63 billion
04/25/2022$64.71$64.68
-0.05%
$64.83$62.92990,161 shs$15.94 billion
04/22/2022$66.66$64.71
-2.93%
$66.40$64.68847,914 shs$15.94 billion
04/21/2022$67.36$66.66
-1.04%
$68.20$66.60995,121 shs$16.42 billion
04/20/2022$65.68$67.36
+2.56%
$67.45$65.841.20 million shs$16.60 billion
04/19/2022$65.50$65.68
+0.27%
$65.88$64.98818,321 shs$16.18 billion
04/18/2022$65.15$65.50
+0.54%
$65.68$64.78690,036 shs$16.14 billion
04/15/2022$65.15$65.15$65.42$64.83540,211 shs$16.05 billion
04/14/2022$64.76$65.15
+0.60%
$65.42$64.83540,204 shs$16.05 billion
04/13/2022$64.51$64.76
+0.39%
$64.93$64.01629,090 shs$15.96 billion
04/12/2022$64.66$64.51
-0.23%
$65.25$64.29555,691 shs$15.89 billion
04/11/2022$64.43$64.66
+0.36%
$65.15$64.44523,484 shs$15.93 billion
04/08/2022$63.56$64.43
+1.37%
$64.63$63.59682,158 shs$15.88 billion
04/07/2022$63.36$63.56
+0.32%
$64.11$62.771.09 million shs$15.66 billion
04/06/2022$63.30$63.36
+0.09%
$63.94$62.96867,880 shs$15.61 billion
04/05/2022$63.86$63.30
-0.88%
$64.51$63.111.12 million shs$15.60 billion
04/04/2022$65.26$63.86
-2.15%
$65.17$63.77681,478 shs$15.85 billion
04/01/2022$64.82$65.26
+0.68%
$65.77$64.93638,712 shs$16.20 billion
03/31/2022$65.53$64.82
-1.08%
$65.95$64.78807,135 shs$16.09 billion
03/30/2022$65.62$65.53
-0.14%
$65.91$65.15446,324 shs$16.26 billion
03/29/2022$65.34$65.62
+0.43%
$66.00$65.12609,003 shs$16.29 billion
03/28/2022$65.50$65.34
-0.24%
$65.47$64.62745,925 shs$16.22 billion
03/25/2022$64.61$65.50
+1.38%
$65.53$64.501.05 million shs$16.26 billion
03/24/2022$63.90$64.61
+1.11%
$64.77$63.94740,364 shs$16.04 billion
03/23/2022$64.53$63.90
-0.98%
$64.62$63.89465,957 shs$15.86 billion
03/22/2022$63.99$64.53
+0.84%
$64.90$64.03797,750 shs$16.02 billion
03/21/2022$63.26$63.99
+1.15%
$64.04$63.221.00 million shs$15.88 billion
03/18/2022$63.80$63.26
-0.85%
$63.72$62.392.79 million shs$15.70 billion
03/18/2022$63.80$63.26
-0.85%
$63.72$62.392.79 million shs$15.70 billion
03/17/2022$63.31$63.80
+0.77%
$63.80$62.48980,572 shs$15.84 billion
03/16/2022$62.67$63.31
+1.02%
$63.34$62.301.53 million shs$15.71 billion
03/15/2022$61.67$62.67
+1.62%
$62.69$61.68920,950 shs$15.55 billion
03/14/2022$60.88$61.67
+1.30%
$62.30$61.20715,906 shs$15.31 billion
03/11/2022$60.90$60.88
-0.03%
$61.87$60.76648,414 shs$15.11 billion
03/10/2022$61.03$60.90
-0.21%
$61.20$60.36961,641 shs$15.12 billion
03/09/2022$60.06$61.03
+1.62%
$62.34$60.99900,162 shs$15.15 billion
03/08/2022$59.68$60.06
+0.64%
$61.20$59.761.12 million shs$14.91 billion
03/07/2022$60.88$59.68
-1.97%
$60.69$59.671.01 million shs$14.81 billion
03/04/2022$61.54$60.88
-1.07%
$61.00$59.94658,890 shs$15.11 billion
03/03/2022$61.49$61.54
+0.08%
$61.91$61.01419,848 shs$15.27 billion
03/02/2022$59.71$61.49
+2.98%
$61.88$60.38695,339 shs$15.26 billion
03/01/2022$61.34$59.71
-2.66%
$61.23$59.48968,647 shs$14.82 billion
02/28/2022$61.83$61.34
-0.79%
$61.49$60.02963,582 shs$15.22 billion
02/25/2022$59.00$61.83
+4.80%
$61.93$59.641.06 million shs$15.35 billion
02/24/2022$60.15$59.00
-1.91%
$59.12$57.561.05 million shs$14.64 billion
02/23/2022$61.01$60.15
-1.41%
$61.63$59.95671,350 shs$14.93 billion
02/22/2022$61.60$61.01
-0.96%
$61.76$60.59663,278 shs$15.14 billion
02/21/2022$61.60$61.60$61.91$60.68763,460 shs$15.29 billion
02/18/2022$61.00$61.60
+0.98%
$61.91$60.68762,042 shs$15.29 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.