Free Trial

Chubb (CB) Stock Chart & Stock Price History

Chubb logo
$280.18 +2.13 (+0.77%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$279.06 -1.12 (-0.40%)
As of 07/14/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chubb Stock Price Performance

The Chubb (CB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.68%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, Chubb traded at $280.18 with a market cap of $112.28 billion and volume of 1.02 million shares. Five years ago, the stock traded at $130.74, representing a 114.30% increase over that period. At the time, it had a market cap of $59.94 billion and a volume of 1.32 million shares.

Receive CB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chubb and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
-2.24%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+7.68%
5 Year
Performance
+114.30%

CB Stock Chart for Tuesday, July, 15, 2025

Chubb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$277.66$280.18
+0.91%
$280.30$277.201.02 million shs$112.28 billion
07/11/2025$280.51$277.66
-1.02%
$279.81$277.081.25 million shs$111.27 billion
07/10/2025$279.32$280.51
+0.43%
$281.28$278.411.68 million shs$112.41 billion
07/09/2025$279.86$279.32
-0.19%
$280.35$277.632.05 million shs$111.93 billion
07/08/2025$279.84$279.86
+0.01%
$282.04$277.451.33 million shs$112.15 billion
07/07/2025$281.99$279.84
-0.76%
$284.27$278.571.43 million shs$112.14 billion
07/04/2025$281.99$281.99$285.50$279.931.52 million shs$113.00 billion
07/03/2025$279.82$281.99
+0.77%
$285.50$279.931.52 million shs$113.00 billion
07/02/2025$289.34$279.82
-3.29%
$288.49$277.632.54 million shs$112.13 billion
07/01/2025$289.73$289.34
-0.13%
$290.50$285.201.88 million shs$115.95 billion
06/30/2025$285.12$289.73
+1.62%
$289.86$282.691.99 million shs$116.10 billion
06/27/2025$283.94$285.12
+0.42%
$286.49$281.503.78 million shs$114.26 billion
06/26/2025$282.76$283.94
+0.42%
$284.98$282.381.75 million shs$113.78 billion
06/25/2025$286.79$282.76
-1.40%
$285.69$282.221.42 million shs$113.31 billion
06/24/2025$288.19$286.79
-0.49%
$288.94$285.871.35 million shs$114.92 billion
06/23/2025$283.61$288.19
+1.61%
$288.46$283.381.19 million shs$115.48 billion
06/20/2025$282.01$283.61
+0.57%
$286.39$282.642.39 million shs$113.65 billion
06/19/2025$282.01$282.01$284.46$281.391.22 million shs$113.01 billion
06/18/2025$283.87$282.01
-0.66%
$284.46$281.391.22 million shs$113.01 billion
06/17/2025$286.20$283.87
-0.81%
$286.55$282.66983,467 shs$113.75 billion
06/16/2025$286.59$286.20
-0.14%
$289.33$285.681.27 million shs$114.69 billion
06/13/2025$289.10$286.59
-0.87%
$289.00$286.01964,830 shs$114.84 billion

This page (NYSE:CB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners