Free Trial

Arch Capital Group (ACGL) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free ACGL Stock Alerts
$93.05
-0.14 (-0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arch Capital Group Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+2.26%
3 Month
Performance
+16.90%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+25.29%
1 Year
Performance
+28.19%
Receive ACGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ACGL Stock Chart for Thursday, April, 25, 2024

ACGL Chart by TradingView

Arch Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$93.19$93.05
-0.15%		$93.46$92.391.18 million shs$34.91 billion
04/24/2024$93.78$93.19
-0.63%		$93.67$92.711.26 million shs$34.96 billion
04/23/2024$93.85$93.78
-0.07%		$94.37$93.451.46 million shs$35.18 billion
04/22/2024$92.93$93.85
+0.99%		$94.60$93.021.28 million shs$35.21 billion
04/19/2024$91.39$92.93
+1.69%		$92.97$90.911.53 million shs$34.86 billion
04/18/2024$90.63$91.39
+0.84%		$91.92$90.891.41 million shs$34.28 billion
04/17/2024$90.86$90.63
-0.25%		$90.94$89.941.02 million shs$34.00 billion
04/16/2024$89.76$90.86
+1.23%		$91.19$89.621.69 million shs$34.09 billion
04/15/2024$89.98$89.76
-0.24%		$91.85$89.751.76 million shs$33.67 billion
04/12/2024$91.31$89.98
-1.46%		$91.72$89.231.45 million shs$33.76 billion
04/11/2024$92.19$91.31
-0.95%		$92.02$90.911.37 million shs$34.25 billion
04/10/2024$91.22$92.19
+1.06%		$92.64$91.161.27 million shs$34.58 billion
04/09/2024$94.55$91.22
-3.52%		$94.77$90.702.37 million shs$34.22 billion
04/08/2024$94.90$94.55
-0.37%		$94.97$93.721.37 million shs$35.47 billion
04/05/2024$91.09$94.90
+4.18%		$95.01$91.652.59 million shs$35.60 billion
04/04/2024$92.23$91.09
-1.24%		$92.64$90.831.47 million shs$34.17 billion
04/03/2024$91.49$92.23
+0.81%		$92.46$91.491.45 million shs$34.51 billion
04/02/2024$92.31$91.49
-0.89%		$92.93$91.241.67 million shs$34.23 billion
04/01/2024$92.44$92.31
-0.14%		$93.12$91.901.36 million shs$34.54 billion
03/29/2024$92.44$92.44$92.57$91.172.46 million shs$34.59 billion
03/28/2024$91.48$92.44
+1.05%		$92.57$91.182.46 million shs$34.59 billion
03/27/2024$90.59$91.48
+0.98%		$91.74$90.953.03 million shs$34.23 billion
03/26/2024$90.99$90.59
-0.44%		$91.56$90.221.95 million shs$33.89 billion
03/25/2024$90.68$90.99
+0.34%		$91.33$90.012.07 million shs$34.04 billion
03/22/2024$90.69$90.68
-0.01%		$90.84$89.951.89 million shs$33.93 billion
03/21/2024$92.23$90.69
-1.67%		$91.95$90.512.04 million shs$33.93 billion
03/20/2024$91.67$92.23
+0.61%		$92.57$91.361.68 million shs$34.51 billion
03/19/2024$91.40$91.67
+0.30%		$91.86$91.211.58 million shs$34.30 billion
03/18/2024$91.88$91.40
-0.52%		$91.75$90.751.45 million shs$34.20 billion
03/15/2024$91.03$91.88
+0.93%		$92.01$90.493.51 million shs$34.38 billion
03/14/2024$91.00$91.03
+0.03%		$91.55$90.461.42 million shs$34.06 billion
03/13/2024$90.92$91.00
+0.09%		$91.57$90.531.59 million shs$34.05 billion
03/12/2024$90.31$90.92
+0.68%		$90.97$89.731.89 million shs$34.02 billion
03/11/2024$87.61$90.31
+3.08%		$90.49$87.612.11 million shs$33.79 billion
03/08/2024$87.69$87.61
-0.09%		$88.05$87.011.21 million shs$32.78 billion
03/07/2024$88.82$87.69
-1.27%		$88.90$87.262.05 million shs$32.81 billion
03/06/2024$87.39$88.82
+1.64%		$88.89$86.841.34 million shs$33.23 billion
03/05/2024$87.14$87.39
+0.29%		$88.38$87.061.20 million shs$32.70 billion
03/04/2024$87.17$87.14
-0.03%		$87.54$86.591.05 million shs$32.60 billion
03/01/2024$87.59$87.17
-0.48%		$87.69$86.801.21 million shs$32.61 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$88.28$87.59
-0.78%		$88.13$86.413.31 million shs$32.77 billion
02/28/2024$87.22$88.28
+1.22%		$88.47$87.101.25 million shs$33.03 billion
02/27/2024$87.28$87.22
-0.07%		$87.31$86.161.82 million shs$32.55 billion
02/26/2024$87.29$87.28
-0.01%		$88.13$86.841.53 million shs$32.57 billion
02/23/2024$85.82$87.29
+1.71%		$87.34$85.791.70 million shs$32.57 billion
02/22/2024$84.71$85.82
+1.31%		$85.94$84.001.72 million shs$32.03 billion
02/21/2024$85.37$84.71
-0.77%		$86.25$83.971.83 million shs$31.61 billion
02/20/2024$86.11$85.37
-0.86%		$86.09$85.131.87 million shs$31.86 billion
02/19/2024$86.11$86.11$88.77$86.022.37 million shs$32.13 billion
02/16/2024$87.40$86.11
-1.48%		$88.77$86.022.37 million shs$32.13 billion
02/15/2024$84.87$87.40
+2.98%		$88.27$84.802.43 million shs$32.62 billion
02/14/2024$84.06$84.87
+0.96%		$85.37$83.912.31 million shs$31.67 billion
02/13/2024$83.10$84.06
+1.16%		$84.45$83.121.59 million shs$31.37 billion
02/12/2024$83.46$83.10
-0.43%		$83.61$82.781.38 million shs$31.01 billion
02/09/2024$82.76$83.46
+0.85%		$83.52$81.591.13 million shs$31.14 billion
02/08/2024$84.42$82.76
-1.97%		$84.24$80.971.90 million shs$30.88 billion
02/07/2024$83.30$84.42
+1.34%		$84.72$83.091.39 million shs$31.50 billion
02/06/2024$83.66$83.30
-0.43%		$84.10$83.171.31 million shs$31.09 billion
02/05/2024$83.30$83.66
+0.43%		$83.91$82.871.80 million shs$31.22 billion
02/02/2024$82.09$83.30
+1.47%		$83.64$82.601.51 million shs$31.09 billion
02/01/2024$82.43$82.09
-0.41%		$82.33$81.061.84 million shs$30.63 billion
01/31/2024$80.58$82.43
+2.30%		$82.78$80.982.33 million shs$30.76 billion
01/30/2024$79.73$80.58
+1.07%		$80.65$79.511.04 million shs$30.07 billion
01/29/2024$79.90$79.73
-0.21%		$79.83$79.001.32 million shs$29.75 billion
01/26/2024$79.60$79.90
+0.38%		$80.13$79.281.32 million shs$29.82 billion
01/25/2024$80.13$79.60
-0.66%		$80.48$78.671.60 million shs$29.90 billion
01/24/2024$80.34$80.13
-0.26%		$80.97$80.041.49 million shs$29.90 billion

Related Companies:
This page (NASDAQ:ACGL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings