Go Pro

RenaissanceRe (RNR) Stock Chart & Stock Price History

RenaissanceRe logo
$325.26 -1.27 (-0.39%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$325.00 -0.27 (-0.08%)
As of 09/11/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RenaissanceRe Stock Price Performance

The RenaissanceRe (RNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.35%, with a year-to-date return of 15.69%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, RenaissanceRe traded at $325.26 with a market cap of $13.57 billion and volume of 182,002 shares. Five years ago, the stock traded at $147.14, representing a 121.06% increase over that period. At the time, it had a market cap of $6.93 billion and a volume of 405,590 shares.

Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+2.34%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+31.35%
5 Year
Performance
+121.06%

RNR Stock Chart for Saturday, September, 12, 2026

RenaissanceRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$326.63$325.26
-0.42%
$330.12$322.97182,002 shs$13.57 billion
09/10/2026$322.30$326.63
+1.34%
$326.92$322.49281,107 shs$13.57 billion
09/09/2026$323.04$322.30
-0.23%
$324.38$319.16230,716 shs$13.39 billion
09/08/2026$329.98$323.04
-2.10%
$328.05$321.66253,300 shs$13.42 billion
09/07/2026$329.98$329.98$336.14$329.89293,228 shs$13.71 billion
09/04/2026$338.38$329.98
-2.48%
$336.14$329.89293,228 shs$13.71 billion
09/03/2026$331.37$338.38
+2.12%
$340.24$331.78236,618 shs$14.06 billion
09/02/2026$329.30$331.37
+0.63%
$333.86$330.27219,016 shs$13.77 billion
09/01/2026$327.62$329.30
+0.51%
$334.97$328.53219,663 shs$13.68 billion
08/31/2026$330.58$327.62
-0.90%
$330.22$326.00285,256 shs$13.61 billion
08/28/2026$330.02$330.58
+0.17%
$333.34$329.36184,168 shs$13.74 billion
08/27/2026$332.18$330.02
-0.65%
$331.31$326.37185,337 shs$13.71 billion
08/26/2026$329.35$332.18
+0.86%
$335.17$329.42201,904 shs$13.80 billion
08/25/2026$329.39$329.35
-0.01%
$330.26$326.64191,979 shs$13.68 billion
08/24/2026$324.18$329.39
+1.61%
$330.77$324.16233,130 shs$13.69 billion
08/21/2026$321.84$324.18
+0.73%
$325.21$321.17468,616 shs$13.47 billion
08/20/2026$317.79$321.84
+1.28%
$322.88$315.89233,317 shs$13.37 billion
08/19/2026$320.97$317.79
-0.99%
$323.16$317.24260,722 shs$13.20 billion
08/18/2026$318.02$320.97
+0.93%
$326.47$320.37224,274 shs$13.34 billion
08/17/2026$323.53$318.02
-1.70%
$325.32$317.97250,121 shs$13.21 billion
08/14/2026$320.34$323.53
+0.99%
$324.02$318.27206,407 shs$13.44 billion
08/13/2026$317.82$320.34
+0.79%
$321.55$318.42234,729 shs$13.31 billion
08/12/2026$316.47$317.82
+0.43%
$319.61$313.28260,233 shs$13.21 billion
08/11/2026$318.06$316.47
-0.50%
$321.34$316.11186,139 shs$13.15 billion

This page (NYSE:RNR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners