Go Pro

RenaissanceRe (RNR) Stock Chart & Stock Price History

RenaissanceRe logo
$324.18 +2.03 (+0.63%)
As of 08/21/2026 03:58 PM Eastern

RenaissanceRe Stock Price Performance

The RenaissanceRe (RNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.71%, with a year-to-date return of 15.31%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, RenaissanceRe traded at $324.18 with a market cap of $13.47 billion and volume of 468,616 shares. Five years ago, the stock traded at $162.76, representing a 99.18% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 232,761 shares.

Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.31%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+30.71%
5 Year
Performance
+99.18%

RNR Stock Chart for Sunday, August, 23, 2026

RenaissanceRe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$321.84$324.18
+0.73%
$325.21$321.17468,616 shs$13.47 billion
08/20/2026$317.79$321.84
+1.28%
$322.88$315.89233,317 shs$13.37 billion
08/19/2026$320.97$317.79
-0.99%
$323.16$317.24260,722 shs$13.20 billion
08/18/2026$318.02$320.97
+0.93%
$326.47$320.37224,274 shs$13.34 billion
08/17/2026$323.53$318.02
-1.70%
$325.32$317.97250,121 shs$13.21 billion
08/14/2026$320.34$323.53
+0.99%
$324.02$318.27206,407 shs$13.44 billion
08/13/2026$317.82$320.34
+0.79%
$321.55$318.42234,729 shs$13.31 billion
08/12/2026$316.47$317.82
+0.43%
$319.61$313.28260,233 shs$13.21 billion
08/11/2026$318.06$316.47
-0.50%
$321.34$316.11186,139 shs$13.15 billion
08/10/2026$321.93$318.06
-1.20%
$324.80$317.86259,791 shs$13.22 billion
08/07/2026$323.39$321.93
-0.45%
$325.76$319.32164,103 shs$13.38 billion
08/06/2026$323.41$323.39
-0.01%
$328.56$322.42215,478 shs$13.44 billion
08/05/2026$322.06$323.41
+0.42%
$326.18$320.79267,347 shs$13.44 billion
08/04/2026$321.23$322.06
+0.26%
$323.63$316.76313,322 shs$13.38 billion
08/03/2026$320.50$321.23
+0.23%
$325.26$319.82230,814 shs$13.35 billion
07/31/2026$318.26$320.50
+0.70%
$322.00$315.00325,931 shs$13.32 billion
07/30/2026$332.61$318.26
-4.31%
$335.68$315.12410,573 shs$13.22 billion
07/29/2026$334.64$332.61
-0.61%
$335.97$330.73314,765 shs$13.82 billion
07/28/2026$328.95$334.64
+1.73%
$335.88$331.55475,631 shs$14.27 billion
07/27/2026$328.33$328.95
+0.19%
$331.45$327.72308,317 shs$13.67 billion
07/24/2026$316.86$328.33
+3.62%
$329.60$314.30295,776 shs$14.00 billion
07/23/2026$319.52$316.86
-0.83%
$324.51$313.21674,008 shs$13.51 billion
07/22/2026$320.86$319.52
-0.42%
$323.04$316.86348,077 shs$13.62 billion

This page (NYSE:RNR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners