QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.36 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

RenaissanceRe (RNR) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free RNR Stock Alerts
$224.19
+1.35 (+0.61%)
(As of 01:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RenaissanceRe Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
-5.12%
3 Month
Performance
+6.23%
6 Month
Performance
+2.09%
Year-To-Date
Performance
+13.77%
1 Year
Performance
+7.72%
Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

RNR Stock Chart for Friday, April, 19, 2024

RNR Chart by TradingView

RenaissanceRe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$216.40$222.99
+3.05%		$223.48$217.78494,549 shs$11.75 billion
04/17/2024$215.11$216.40
+0.60%		$217.31$214.22289,883 shs$11.41 billion
04/16/2024$213.52$215.11
+0.74%		$216.61$213.40252,327 shs$11.34 billion
04/15/2024$215.78$213.52
-1.05%		$218.92$213.52244,664 shs$11.25 billion
04/12/2024$217.51$215.78
-0.80%		$218.88$214.56291,344 shs$11.37 billion
04/11/2024$222.28$217.51
-2.15%		$220.99$217.51360,672 shs$11.46 billion
04/10/2024$220.46$222.28
+0.83%		$224.37$220.15411,029 shs$11.72 billion
04/09/2024$223.04$220.46
-1.16%		$223.17$219.12273,950 shs$11.62 billion
04/08/2024$222.89$223.04
+0.07%		$224.46$221.34268,215 shs$11.76 billion
04/05/2024$224.12$222.89
-0.55%		$227.32$221.71377,614 shs$11.75 billion
04/04/2024$229.75$224.12
-2.45%		$230.71$223.48418,940 shs$11.81 billion
04/03/2024$230.85$229.75
-0.48%		$230.77$227.00353,192 shs$12.11 billion
04/02/2024$234.89$230.85
-1.72%		$236.99$230.85259,207 shs$12.17 billion
04/01/2024$235.03$234.89
-0.06%		$235.81$233.19254,424 shs$12.38 billion
03/29/2024$235.04$235.03
0.00%		$237.99$235.03204,446 shs$12.39 billion
03/28/2024$235.83$235.04
-0.33%		$237.99$235.04204,446 shs$12.38 billion
03/27/2024$233.38$235.83
+1.05%		$237.28$233.29312,053 shs$12.43 billion
03/26/2024$232.16$233.38
+0.53%		$234.31$230.69344,896 shs$12.30 billion
03/25/2024$228.47$232.16
+1.62%		$234.19$227.39315,784 shs$12.23 billion
03/22/2024$231.60$228.47
-1.35%		$231.91$228.12261,157 shs$12.04 billion
03/21/2024$236.19$231.60
-1.94%		$236.65$231.05269,018 shs$12.20 billion
03/20/2024$235.03$236.19
+0.49%		$236.72$233.83217,771 shs$12.44 billion
03/19/2024$235.40$235.03
-0.16%		$237.50$235.02215,903 shs$12.38 billion
03/18/2024$237.40$235.40
-0.84%		$238.35$235.26227,648 shs$12.40 billion
03/15/2024$237.84$237.40
-0.18%		$239.42$236.99868,273 shs$12.51 billion
03/14/2024$236.74$237.84
+0.46%		$238.06$234.16239,777 shs$12.53 billion
03/13/2024$235.97$236.74
+0.33%		$237.58$235.33207,711 shs$12.47 billion
03/12/2024$235.16$235.97
+0.34%		$237.15$233.71253,411 shs$12.43 billion
03/11/2024$230.35$235.16
+2.09%		$235.31$229.10252,043 shs$12.39 billion
03/08/2024$228.21$230.35
+0.94%		$232.15$227.05290,485 shs$12.14 billion
03/07/2024$228.16$228.21
+0.02%		$229.63$225.26228,146 shs$12.03 billion
03/06/2024$223.52$228.16
+2.08%		$229.21$223.46310,414 shs$12.02 billion
03/05/2024$222.96$223.52
+0.25%		$226.32$222.16332,233 shs$11.78 billion
03/04/2024$223.35$222.96
-0.17%		$226.63$222.29208,307 shs$11.75 billion
03/01/2024$224.95$223.34
-0.72%		$225.31$222.35233,046 shs$11.77 billion
02/29/2024$229.14$224.95
-1.83%		$227.85$221.64387,862 shs$11.85 billion
02/28/2024$226.41$229.14
+1.21%		$229.32$225.67162,881 shs$12.07 billion
02/27/2024$225.25$226.41
+0.51%		$226.41$223.93187,535 shs$11.93 billion
02/26/2024$226.45$225.25
-0.53%		$228.09$224.45196,561 shs$11.87 billion
02/23/2024$224.41$226.44
+0.90%		$227.36$224.90259,216 shs$11.59 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024$221.55$224.41
+1.29%		$226.57$221.95291,212 shs$11.48 billion
02/21/2024$222.75$221.55
-0.54%		$224.00$219.95344,666 shs$11.34 billion
02/20/2024$226.76$222.75
-1.77%		$227.56$222.61372,769 shs$11.40 billion
02/19/2024$226.76$226.76$230.00$226.71356,500 shs$11.60 billion
02/16/2024$228.71$226.76
-0.85%		$230.00$226.71356,491 shs$11.60 billion
02/15/2024$228.34$228.71
+0.16%		$230.21$226.30495,804 shs$11.70 billion
02/14/2024$227.75$228.34
+0.26%		$229.09$226.70336,046 shs$11.68 billion
02/13/2024$226.25$227.75
+0.66%		$231.38$225.63573,682 shs$11.65 billion
02/12/2024$225.94$226.25
+0.14%		$228.50$224.80449,204 shs$11.58 billion
02/09/2024$226.54$225.94
-0.26%		$226.83$222.69674,934 shs$11.56 billion
02/08/2024$234.56$226.54
-3.42%		$234.32$223.78633,597 shs$11.59 billion
02/07/2024$227.67$234.56
+3.03%		$235.14$227.50380,083 shs$12.00 billion
02/06/2024$227.71$227.67
-0.02%		$229.09$225.16439,706 shs$11.65 billion
02/05/2024$226.25$227.71
+0.64%		$229.77$226.25476,969 shs$11.65 billion
02/02/2024$223.16$226.41
+1.45%		$226.58$222.31464,082 shs$11.59 billion
02/01/2024$228.86$223.16
-2.49%		$229.16$221.91805,373 shs$11.42 billion
01/31/2024$215.06$228.86
+6.42%		$233.85$220.501.49 million shs$11.71 billion
01/30/2024$214.57$215.06
+0.23%		$216.73$214.23609,861 shs$11.00 billion
01/29/2024$213.31$214.57
+0.59%		$215.05$212.17537,988 shs$10.98 billion
01/26/2024$209.70$213.31
+1.72%		$213.36$209.02404,220 shs$10.92 billion
01/25/2024$209.32$209.70
+0.18%		$210.25$205.81391,443 shs$10.73 billion
01/24/2024$208.33$209.32
+0.48%		$210.82$208.53303,351 shs$10.71 billion
01/23/2024$209.12$208.33
-0.38%		$210.22$207.19362,051 shs$10.66 billion
01/22/2024$209.91$209.12
-0.38%		$210.94$208.91327,396 shs$10.70 billion
01/19/2024$209.89$209.91
+0.01%		$214.04$208.22293,181 shs$10.74 billion
01/18/2024$205.66$209.89
+2.06%		$209.92$203.39361,699 shs$10.74 billion

Related Companies:
This page (NYSE:RNR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends