S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
S&P 500   4,591.67
DOW   35,227.03
QQQ   386.20
NYSE:RNR

RenaissanceRe Stock Chart and Price History

$164.78
+2.76 (+1.70%)
(As of 12/6/2021 04:00 PM ET)
Add
Compare
Today's Range
$162.01
$165.15
50-Day Range
$137.98
$167.38
52-Week Range
$137.66
$175.12
Volume
489,396 shs
Average Volume
442,434 shs
Market Capitalization
$7.58 billion
P/E Ratio
N/A
Dividend Yield
0.89%
Beta
0.5

RenaissanceRe (NYSE:RNR) Price Performance

5 Day
Performance
+1.33%

1 Month
Performance
+8.02%

3 Month
Performance
+9.55%

Year-To-Date
Performance
-0.63%

1 Year
Performance
+0.88%


RenaissanceRe (NYSE RNR) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

RenaissanceRe (NYSE:RNR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$162.02$164.78
+1.70%
$165.15$162.01489,396 shs$7.58 billion
12/03/2021$162.62$162.02
-0.37%
$165.94$161.14527,038 shs$7.46 billion
12/02/2021$155.48$162.62
+4.59%
$164.33$155.65553,590 shs$7.48 billion
12/01/2021$154.11$155.48
+0.89%
$159.48$155.35495,508 shs$7.16 billion
11/30/2021$155.10$154.11
-0.64%
$155.94$151.163.18 million shs$7.09 billion
11/29/2021$156.14$155.10
-0.67%
$157.43$154.31503,488 shs$7.14 billion
11/26/2021$163.27$156.14
-4.37%
$159.71$155.13418,171 shs$7.19 billion
11/25/2021$163.27$163.27$167.15$163.27575,993 shs$7.51 billion
11/24/2021$167.38$163.27
-2.46%
$167.15$163.27575,261 shs$7.51 billion
11/23/2021$165.35$167.38
+1.23%
$167.84$164.88601,769 shs$7.70 billion
11/22/2021$163.66$165.35
+1.03%
$166.76$160.97543,829 shs$7.61 billion
11/19/2021$163.22$163.66
+0.27%
$164.62$161.99557,220 shs$7.53 billion
11/18/2021$162.69$163.22
+0.33%
$163.86$160.95590,635 shs$7.51 billion
11/17/2021$160.25$162.69
+1.52%
$163.12$158.02661,572 shs$7.49 billion
11/16/2021$155.67$160.25
+2.94%
$161.12$155.62517,292 shs$7.37 billion
11/15/2021$156.38$155.67
-0.45%
$156.99$154.37460,612 shs$7.16 billion
11/12/2021$156.00$156.38
+0.24%
$158.53$152.61581,163 shs$7.20 billion
11/11/2021$154.85$156.00
+0.74%
$156.75$153.70444,488 shs$7.18 billion
11/10/2021$155.98$154.85
-0.72%
$158.00$153.48412,021 shs$7.13 billion
11/09/2021$158.55$155.98
-1.62%
$158.51$155.60351,721 shs$7.18 billion
11/08/2021$152.55$158.55
+3.93%
$158.95$154.72495,704 shs$7.30 billion
11/05/2021$147.51$152.55
+3.42%
$154.33$148.02466,158 shs$7.02 billion
11/04/2021$152.72$147.51
-3.41%
$152.53$146.84362,097 shs$6.79 billion
11/03/2021$152.86$152.72
-0.09%
$153.92$151.54343,462 shs$7.03 billion
11/02/2021$147.84$152.86
+3.40%
$153.46$147.84403,947 shs$7.03 billion
11/01/2021$141.80$147.84
+4.26%
$149.46$146.50464,703 shs$6.80 billion
10/29/2021$145.27$141.80
-2.39%
$146.29$141.57451,078 shs$6.68 billion
10/28/2021$147.48$145.27
-1.50%
$149.29$143.92542,346 shs$0.00
10/27/2021$153.92$147.48
-4.18%
$156.73$147.48668,184 shs$0.00
10/26/2021$149.78$153.92
+2.76%
$157.05$148.02845,186 shs$0.00
10/25/2021$147.61$149.78
+1.47%
$150.68$146.39592,159 shs$0.00
10/22/2021$148.00$147.61
-0.26%
$149.41$147.02375,306 shs$0.00
10/21/2021$147.35$148.00
+0.44%
$148.87$147.21393,511 shs$0.00
10/20/2021$146.51$147.35
+0.57%
$148.42$146.34373,074 shs$0.00
10/19/2021$146.11$146.51
+0.27%
$148.53$146.22311,329 shs$0.00
10/18/2021$147.92$146.11
-1.22%
$147.92$145.81379,022 shs$6.88 billion
10/15/2021$148.28$147.92
-0.24%
$150.03$146.86359,753 shs$6.97 billion
10/14/2021$146.00$148.28
+1.56%
$149.51$146.87355,791 shs$6.98 billion
10/13/2021$146.09$146.00
-0.06%
$146.57$142.75802,989 shs$6.88 billion
10/12/2021$145.29$146.09
+0.55%
$147.53$144.87401,991 shs$6.88 billion
10/11/2021$147.31$145.29
-1.37%
$149.57$145.19406,289 shs$6.84 billion
10/08/2021$145.96$147.31
+0.92%
$149.31$146.63375,922 shs$6.94 billion
10/07/2021$143.96$145.96
+1.39%
$147.41$145.02377,892 shs$6.88 billion
10/06/2021$139.81$143.96
+2.97%
$144.17$138.75500,736 shs$6.78 billion
10/05/2021$139.15$139.81
+0.47%
$140.87$138.39474,565 shs$6.59 billion
10/04/2021$139.56$139.15
-0.29%
$141.39$138.12331,364 shs$6.55 billion
10/01/2021$139.40$139.56
+0.11%
$140.61$137.66334,207 shs$6.57 billion
09/30/2021$139.58$139.40
-0.13%
$141.84$138.51481,766 shs$6.57 billion
09/29/2021$137.98$139.58
+1.16%
$140.69$137.92800,926 shs$6.57 billion
09/28/2021$139.80$137.98
-1.30%
$141.61$137.91634,374 shs$6.50 billion
09/27/2021$140.39$139.80
-0.42%
$142.99$139.69441,341 shs$6.59 billion
09/24/2021$141.71$140.39
-0.93%
$142.40$140.02273,317 shs$6.61 billion
09/23/2021$141.26$141.71
+0.32%
$143.23$140.85344,253 shs$6.68 billion
09/22/2021$141.52$141.26
-0.18%
$143.13$141.08265,505 shs$6.65 billion
09/21/2021$143.22$141.52
-1.19%
$144.31$140.63352,264 shs$6.67 billion
09/20/2021$144.00$143.22
-0.54%
$143.34$140.98437,024 shs$6.75 billion
09/17/2021$143.90$144.00
+0.07%
$144.74$142.641.40 million shs$6.78 billion
09/16/2021$143.07$143.90
+0.58%
$145.49$142.79575,215 shs$6.78 billion
09/15/2021$144.44$143.07
-0.95%
$144.26$142.52441,921 shs$6.74 billion
09/14/2021$146.54$144.44
-1.43%
$146.54$142.59370,341 shs$6.80 billion
09/13/2021$147.14$146.54
-0.41%
$148.27$145.74354,392 shs$6.90 billion
09/10/2021$150.45$147.14
-2.20%
$151.47$147.02405,590 shs$6.93 billion
09/09/2021$153.76$150.45
-2.15%
$154.93$150.29336,987 shs$7.09 billion
09/08/2021$150.41$153.76
+2.23%
$154.19$150.02311,955 shs$7.24 billion
09/07/2021$152.47$150.41
-1.35%
$152.18$149.14392,393 shs$7.09 billion
09/06/2021$152.47$152.47$154.32$150.61310,189 shs$7.18 billion
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.