Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RNR Stock Alerts

RenaissanceRe (RNR) Stock Chart & Stock Price History

RenaissanceRe logo
$320.64 +5.65 (+1.79%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$320.65 +0.02 (+0.01%)
As of 07/13/2026 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RenaissanceRe Stock Price Performance

The RenaissanceRe (RNR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.55%, with a year-to-date return of 14.05%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, RenaissanceRe traded at $320.64 with a market cap of $13.67 billion and volume of 220,101 shares. Five years ago, the stock traded at $150.10, representing a 113.62% increase over that period. At the time, it had a market cap of $7.45 billion and a volume of 383,997 shares.

Receive RNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RenaissanceRe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+6.70%
3 Month
Performance
+4.17%
Year-To-Date
Performance
+14.05%
1 Year
Performance
+33.55%
5 Year
Performance
+113.62%

RNR Stock Chart for Tuesday, July, 14, 2026

RNR Chart by TradingView

RenaissanceRe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$314.66$320.64
+1.90%		$321.83$317.46220,101 shs$13.67 billion
07/10/2026$311.06$314.66
+1.16%		$315.53$309.39421,865 shs$13.41 billion
07/09/2026$322.94$311.06
-3.68%		$323.84$309.00608,555 shs$13.26 billion
07/08/2026$324.07$322.94
-0.35%		$327.34$322.19299,905 shs$13.77 billion
07/07/2026$323.28$324.07
+0.24%		$329.57$322.83298,587 shs$13.81 billion
07/06/2026$326.55$323.28
-1.00%		$326.16$321.90405,305 shs$13.78 billion
07/03/2026$326.55$326.55$328.39$313.60318,842 shs$13.92 billion
07/02/2026$317.36$326.55
+2.89%		$328.39$313.60318,842 shs$13.92 billion
07/01/2026$316.41$317.36
+0.30%		$325.20$315.96417,806 shs$13.53 billion
06/30/2026$322.49$316.41
-1.88%		$325.39$314.05454,210 shs$13.49 billion
06/29/2026$319.30$322.49
+1.00%		$323.07$316.96301,500 shs$13.75 billion
06/26/2026$306.55$319.30
+4.16%		$319.80$307.26611,392 shs$13.61 billion
06/25/2026$310.54$306.55
-1.29%		$313.82$305.85223,202 shs$13.07 billion
06/24/2026$308.11$310.54
+0.79%		$313.12$307.05321,666 shs$13.24 billion
06/23/2026$301.70$308.11
+2.12%		$308.45$302.34263,352 shs$13.14 billion
06/22/2026$299.41$301.70
+0.76%		$307.04$295.38347,414 shs$12.86 billion
06/19/2026$299.41$299.41$304.99$297.56618,079 shs$12.76 billion
06/18/2026$302.31$299.41
-0.96%		$304.99$297.56618,079 shs$12.76 billion
06/17/2026$300.64$302.31
+0.56%		$304.46$299.12231,445 shs$12.89 billion
06/16/2026$297.53$300.64
+1.05%		$302.53$297.52291,450 shs$12.82 billion
06/15/2026$300.49$297.53
-0.99%		$302.75$296.51283,410 shs$12.68 billion
06/12/2026$298.39$300.49
+0.70%		$301.31$298.20302,929 shs$12.81 billion
Related Companies

This page (NYSE:RNR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel