S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:RNR

RenaissanceRe Stock Chart and Price History

$147.48
-6.44 (-4.18 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$147.48
$156.73
50-Day Range
$137.98
$163.72
52-Week Range
$137.66
$185.05
Volume
668,184 shs
Average Volume
421,977 shs
Market Capitalization
$6.95 billion
P/E Ratio
18.07
Dividend Yield
0.94%
Beta
0.48

RenaissanceRe (NYSE:RNR) Price Performance

5 Day
Performance
-0.09%

1 Month
Performance
+6.89%

3 Month
Performance
-1.75%

Year-To-Date
Performance
-11.06%

1 Year
Performance
-10.10%


RenaissanceRe (NYSE RNR) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

RenaissanceRe (NYSE:RNR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$147.92$146.11
-1.22%
$147.92$145.81379,022 shs$6.88 billion
10/15/2021$148.28$147.92
-0.24%
$150.03$146.86359,753 shs$6.97 billion
10/14/2021$146.00$148.28
+1.56%
$149.51$146.87355,791 shs$6.98 billion
10/13/2021$146.09$146.00
-0.06%
$146.57$142.75802,989 shs$6.88 billion
10/12/2021$145.29$146.09
+0.55%
$147.53$144.87401,991 shs$6.88 billion
10/11/2021$147.31$145.29
-1.37%
$149.57$145.19406,289 shs$6.84 billion
10/08/2021$145.96$147.31
+0.92%
$149.31$146.63375,922 shs$6.94 billion
10/07/2021$143.96$145.96
+1.39%
$147.41$145.02377,892 shs$6.88 billion
10/06/2021$139.81$143.96
+2.97%
$144.17$138.75500,736 shs$6.78 billion
10/05/2021$139.15$139.81
+0.47%
$140.87$138.39474,565 shs$6.59 billion
10/04/2021$139.56$139.15
-0.29%
$141.39$138.12331,364 shs$6.55 billion
10/01/2021$139.40$139.56
+0.11%
$140.61$137.66334,207 shs$6.57 billion
09/30/2021$139.58$139.40
-0.13%
$141.84$138.51481,766 shs$6.57 billion
09/29/2021$137.98$139.58
+1.16%
$140.69$137.92800,926 shs$6.57 billion
09/28/2021$139.80$137.98
-1.30%
$141.61$137.91634,374 shs$6.50 billion
09/27/2021$140.39$139.80
-0.42%
$142.99$139.69441,341 shs$6.59 billion
09/24/2021$141.71$140.39
-0.93%
$142.40$140.02273,317 shs$6.61 billion
09/23/2021$141.26$141.71
+0.32%
$143.23$140.85344,253 shs$6.68 billion
09/22/2021$141.52$141.26
-0.18%
$143.13$141.08265,505 shs$6.65 billion
09/21/2021$143.22$141.52
-1.19%
$144.31$140.63352,264 shs$6.67 billion
09/20/2021$144.00$143.22
-0.54%
$143.34$140.98437,024 shs$6.75 billion
09/17/2021$143.90$144.00
+0.07%
$144.74$142.641.40 million shs$6.78 billion
09/16/2021$143.07$143.90
+0.58%
$145.49$142.79575,215 shs$6.78 billion
09/15/2021$144.44$143.07
-0.95%
$144.26$142.52441,921 shs$6.74 billion
09/14/2021$146.54$144.44
-1.43%
$146.54$142.59370,341 shs$6.80 billion
09/13/2021$147.14$146.54
-0.41%
$148.27$145.74354,392 shs$6.90 billion
09/10/2021$150.45$147.14
-2.20%
$151.47$147.02405,590 shs$6.93 billion
09/09/2021$153.76$150.45
-2.15%
$154.93$150.29336,987 shs$7.09 billion
09/08/2021$150.41$153.76
+2.23%
$154.19$150.02311,955 shs$7.24 billion
09/07/2021$152.47$150.41
-1.35%
$152.18$149.14392,393 shs$7.09 billion
09/06/2021$152.47$152.47$154.32$150.61310,189 shs$7.18 billion
09/03/2021$154.55$152.47
-1.35%
$154.32$150.61310,189 shs$7.18 billion
09/02/2021$155.64$154.55
-0.70%
$155.85$153.08202,307 shs$7.28 billion
09/01/2021$156.73$155.64
-0.70%
$157.09$155.27210,772 shs$7.33 billion
08/31/2021$155.73$156.73
+0.64%
$158.64$154.75329,864 shs$7.38 billion
08/30/2021$158.87$155.73
-1.98%
$158.14$155.56244,110 shs$7.34 billion
08/27/2021$157.40$158.87
+0.93%
$159.49$156.90270,386 shs$7.48 billion
08/26/2021$161.81$157.40
-2.73%
$161.79$157.27357,927 shs$7.41 billion
08/25/2021$161.54$161.81
+0.17%
$162.80$160.97164,436 shs$7.62 billion
08/24/2021$162.76$161.54
-0.75%
$163.73$161.40184,062 shs$7.61 billion
08/23/2021$162.59$162.76
+0.10%
$164.11$162.23232,761 shs$7.67 billion
08/20/2021$163.72$162.59
-0.69%
$163.57$161.89324,916 shs$7.66 billion
08/19/2021$162.94$163.72
+0.48%
$164.34$162.01176,934 shs$7.71 billion
08/18/2021$163.31$162.94
-0.23%
$164.53$162.32269,992 shs$7.68 billion
08/17/2021$161.35$163.31
+1.21%
$164.14$160.38251,989 shs$7.69 billion
08/16/2021$160.66$161.35
+0.43%
$161.84$159.61258,018 shs$7.60 billion
08/13/2021$159.87$160.66
+0.49%
$161.74$159.28218,578 shs$7.57 billion
08/12/2021$158.25$159.87
+1.02%
$160.09$158.26237,164 shs$7.53 billion
08/11/2021$156.86$158.25
+0.89%
$158.32$156.56155,187 shs$7.45 billion
08/10/2021$155.93$156.86
+0.60%
$157.35$155.47325,140 shs$7.39 billion
08/09/2021$155.42$155.93
+0.33%
$156.01$154.26223,527 shs$7.35 billion
08/06/2021$153.31$155.42
+1.38%
$156.37$153.34276,165 shs$7.32 billion
08/05/2021$152.52$153.31
+0.52%
$154.37$151.81263,522 shs$7.22 billion
08/04/2021$150.88$152.52
+1.09%
$152.74$149.48288,381 shs$7.18 billion
08/03/2021$152.09$150.88
-0.80%
$152.83$150.11365,118 shs$7.11 billion
08/02/2021$152.69$152.09
-0.39%
$154.61$151.53282,822 shs$7.16 billion
07/30/2021$153.03$152.69
-0.22%
$154.58$152.17474,683 shs$7.19 billion
07/29/2021$150.10$153.03
+1.95%
$153.12$150.50642,806 shs$7.21 billion
07/28/2021$151.17$150.10
-0.71%
$152.52$148.35254,309 shs$7.07 billion
07/27/2021$149.59$151.17
+1.06%
$152.51$148.46344,455 shs$7.50 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.