Free Trial

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

Greenlight Capital Re logo
$15.53 +0.55 (+3.67%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$15.50 -0.02 (-0.16%)
As of 06/5/2026 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenlight Capital Re Stock Price Performance

The Greenlight Capital Re (GLRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.85%, with a year-to-date return of 6.52%. In the past month, the stock has decreased 12.95%, reflecting recent market activity.

As of the latest close, Greenlight Capital Re traded at $15.53 with a market cap of $515.07 million and volume of 121,470 shares. Five years ago, the stock traded at $9.33, representing a 66.45% increase over that period. At the time, it had a market cap of $323.77 million and a volume of 106,587 shares.

Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-12.95%
3 Month
Performance
+9.75%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+7.85%
5 Year
Performance
+66.45%

GLRE Stock Chart for Saturday, June, 6, 2026

Greenlight Capital Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$14.98$15.53
+3.67%
$15.59$14.98121,470 shs$515.07 million
06/04/2026$14.69$14.98
+1.97%
$15.13$14.88149,305 shs$496.89 million
06/03/2026$14.94$14.69
-1.67%
$14.89$14.58201,183 shs$487.27 million
06/02/2026$15.20$14.94
-1.71%
$15.33$14.91201,253 shs$504.13 million
06/01/2026$15.67$15.20
-3.00%
$15.53$14.89243,204 shs$504.18 million
05/29/2026$15.89$15.67
-1.38%
$15.96$15.64168,760 shs$519.77 million
05/28/2026$16.33$15.89
-2.69%
$16.31$15.81178,070 shs$527.07 million
05/27/2026$16.75$16.33
-2.51%
$16.92$16.29151,732 shs$541.67 million
05/26/2026$17.19$16.75
-2.56%
$17.25$16.74247,011 shs$555.60 million
05/25/2026$17.19$17.19$17.71$17.18182,649 shs$570.19 million
05/22/2026$17.61$17.19
-2.39%
$17.71$17.18182,649 shs$570.19 million
05/21/2026$17.71$17.61
-0.56%
$17.66$17.38151,365 shs$584.12 million
05/20/2026$17.97$17.71
-1.45%
$17.95$17.58351,192 shs$587.37 million
05/19/2026$17.93$17.97
+0.22%
$18.10$17.41192,400 shs$596.07 million
05/18/2026$17.52$17.93
+2.34%
$18.11$17.42175,077 shs$594.74 million
05/15/2026$17.34$17.52
+1.04%
$17.53$17.15141,040 shs$581.14 million
05/14/2026$17.43$17.34
-0.52%
$17.67$17.15192,836 shs$589.28 million
05/13/2026$17.50$17.43
-0.40%
$17.50$17.00277,117 shs$592.27 million
05/12/2026$17.70$17.50
-1.13%
$17.74$17.33199,312 shs$594.65 million
05/11/2026$17.86$17.70
-0.90%
$18.00$17.66149,392 shs$601.52 million
05/08/2026$17.80$17.86
+0.34%
$18.06$17.38130,199 shs$604.91 million
05/07/2026$17.84$17.80
-0.22%
$18.17$17.54208,401 shs$604.84 million
05/06/2026$17.90$17.84
-0.34%
$18.21$16.90285,086 shs$606.20 million
05/05/2026N/A$17.90$18.00$17.45146,908 shs$608.31 million

This page (NASDAQ:GLRE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners