Go Pro

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

Greenlight Capital Re logo
$15.64 -0.11 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$15.64 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenlight Capital Re Stock Price Performance

The Greenlight Capital Re (GLRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.89%, with a year-to-date return of 7.30%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Greenlight Capital Re traded at $15.75 with a market cap of $522.36 million and volume of 272,524 shares. Five years ago, the stock traded at $8.88, representing a 76.18% increase over that period. At the time, it had a market cap of $304.13 million and a volume of 70,314 shares.

Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-4.14%
3 Month
Performance
-12.30%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+19.89%
5 Year
Performance
+76.18%

GLRE Stock Chart for Thursday, August, 6, 2026

Greenlight Capital Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$16.36$15.75
-3.73%
$15.93$14.56272,524 shs$522.36 million
08/04/2026$16.64$16.36
-1.68%
$16.65$16.21126,348 shs$542.66 million
08/03/2026$16.65$16.64
-0.06%
$16.98$16.51137,829 shs$551.95 million
07/31/2026$16.65$16.65$16.73$16.33114,267 shs$552.28 million
07/30/2026$17.44$16.65
-4.53%
$17.42$16.59134,305 shs$552.21 million
07/29/2026$17.68$17.44
-1.36%
$17.71$17.16164,766 shs$578.49 million
07/28/2026$17.19$17.68
+2.85%
$17.85$17.29229,249 shs$586.45 million
07/27/2026$16.99$17.19
+1.18%
$17.25$17.04111,282 shs$570.12 million
07/24/2026$16.35$16.99
+3.91%
$17.05$16.39134,892 shs$563.49 million
07/23/2026$16.18$16.35
+1.05%
$16.40$15.88158,403 shs$542.33 million
07/22/2026$16.50$16.18
-1.94%
$16.51$16.00136,236 shs$536.69 million
07/21/2026$16.95$16.50
-2.65%
$16.87$16.47123,690 shs$547.24 million
07/20/2026$17.07$16.95
-0.70%
$17.27$16.73155,887 shs$562.23 million
07/17/2026$16.80$17.07
+1.61%
$17.28$16.75196,864 shs$566.21 million
07/16/2026$16.27$16.80
+3.26%
$16.84$16.19149,324 shs$557.26 million
07/15/2026$16.63$16.27
-2.16%
$17.18$16.04108,044 shs$539.61 million
07/14/2026$17.13$16.63
-2.92%
$17.20$16.61149,657 shs$551.62 million
07/13/2026$16.56$17.13
+3.44%
$17.17$16.57115,465 shs$568.20 million
07/10/2026$16.38$16.56
+1.10%
$16.59$16.20244,419 shs$549.30 million
07/09/2026$16.67$16.38
-1.74%
$16.67$16.11158,826 shs$543.33 million
07/08/2026$16.42$16.67
+1.52%
$16.80$16.38223,461 shs$552.88 million
07/07/2026$16.32$16.42
+0.61%
$16.77$16.36216,981 shs$544.65 million
07/06/2026$16.37$16.32
-0.31%
$16.49$16.06152,364 shs$541.33 million

This page (NASDAQ:GLRE) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners