Free Trial

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GLRE Stock Alerts
$12.31
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greenlight Capital Re Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+4.15%
3 Month
Performance
+7.14%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+25.61%
Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GLRE Stock Chart for Thursday, April, 25, 2024

GLRE Chart by TradingView

Greenlight Capital Re Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.31$12.31$12.35$12.1760,187 shs$435.31 million
04/23/2024$12.43$12.31
-0.97%		$12.44$12.2042,063 shs$435.28 million
04/22/2024$12.48$12.43
-0.40%		$12.59$12.4043,078 shs$439.53 million
04/19/2024$12.25$12.48
+1.88%		$12.49$12.1341,635 shs$441.29 million
04/18/2024$12.16$12.25
+0.74%		$12.36$12.1858,851 shs$433.16 million
04/17/2024$12.31$12.16
-1.22%		$12.41$12.1637,571 shs$429.98 million
04/16/2024$12.23$12.31
+0.65%		$12.46$12.0175,682 shs$435.28 million
04/15/2024$12.11$12.23
+0.99%		$12.42$12.1554,900 shs$432.45 million
04/12/2024$12.25$12.11
-1.14%		$12.28$12.0545,124 shs$428.21 million
04/11/2024$12.22$12.25
+0.25%		$12.31$12.1143,345 shs$433.18 million
04/10/2024$12.56$12.22
-2.71%		$12.48$12.0882,815 shs$432.12 million
04/09/2024$12.61$12.56
-0.40%		$12.67$12.4638,887 shs$444.12 million
04/08/2024$12.53$12.61
+0.64%		$12.76$12.5791,717 shs$445.89 million
04/05/2024$12.33$12.53
+1.62%		$12.55$12.3343,731 shs$443.09 million
04/04/2024$12.47$12.33
-1.12%		$12.69$12.3179,341 shs$435.99 million
04/03/2024$12.27$12.47
+1.63%		$12.60$12.2693,252 shs$440.94 million
04/02/2024$12.37$12.27
-0.81%		$12.39$12.1662,264 shs$433.87 million
04/01/2024$12.47$12.37
-0.80%		$12.49$12.2558,820 shs$437.40 million
03/29/2024$12.47$12.47$12.49$12.02187,040 shs$440.94 million
03/28/2024$12.06$12.47
+3.40%		$12.49$12.02187,040 shs$440.94 million
03/27/2024$11.85$12.06
+1.77%		$12.06$11.9192,709 shs$426.44 million
03/26/2024$11.82$11.85
+0.25%		$11.94$11.7271,025 shs$419.02 million
03/25/2024$11.80$11.82
+0.17%		$11.95$11.7946,425 shs$417.98 million
03/22/2024$12.24$11.80
-3.59%		$12.12$11.7960,634 shs$417.25 million
03/21/2024$12.35$12.24
-0.89%		$12.37$12.1956,907 shs$432.81 million
03/20/2024$12.05$12.35
+2.49%		$12.39$11.9273,496 shs$436.72 million
03/19/2024$11.82$12.05
+1.95%		$12.05$11.8055,913 shs$426.09 million
03/18/2024$11.85$11.82
-0.25%		$12.02$11.7956,613 shs$417.96 million
03/15/2024$11.85$11.85$11.90$11.75144,925 shs$418.78 million
03/14/2024$11.92$11.85
-0.59%		$11.96$11.7652,217 shs$418.78 million
03/13/2024$12.11$11.92
-1.57%		$12.09$11.9050,568 shs$421.25 million
03/12/2024$12.13$12.11
-0.16%		$12.13$12.0232,043 shs$427.97 million
03/11/2024$12.08$12.13
+0.41%		$12.15$11.9750,694 shs$428.64 million
03/08/2024$12.38$12.08
-2.42%		$12.36$12.0675,490 shs$426.91 million
03/07/2024$12.36$12.38
+0.16%		$12.50$12.15151,744 shs$437.51 million
03/06/2024$11.96$12.36
+3.34%		$12.88$12.12112,820 shs$436.77 million
03/05/2024$12.11$11.96
-1.24%		$12.25$11.80148,602 shs$422.67 million
03/04/2024$12.41$12.11
-2.38%		$12.45$11.98138,751 shs$427.97 million
03/01/2024$12.63$12.41
-1.78%		$12.65$12.24109,785 shs$438.39 million
02/29/2024$12.48$12.63
+1.20%		$12.70$12.33107,189 shs$446.34 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$12.50$12.48
-0.16%		$12.53$12.2653,586 shs$441.04 million
02/27/2024$12.12$12.50
+3.14%		$12.58$12.13179,276 shs$441.75 million
02/26/2024$11.96$12.12
+1.34%		$12.14$11.73122,890 shs$428.32 million
02/23/2024$11.82$11.96
+1.18%		$12.02$11.8363,634 shs$422.67 million
02/22/2024$11.79$11.82
+0.25%		$11.86$11.6749,659 shs$417.72 million
02/21/2024$11.92$11.79
-1.09%		$11.89$11.6741,565 shs$416.62 million
02/20/2024$11.85$11.92
+0.59%		$12.38$11.82189,523 shs$421.25 million
02/19/2024$11.85$11.85$12.03$11.7147,400 shs$418.78 million
02/16/2024$11.99$11.85
-1.17%		$12.03$11.7146,537 shs$418.74 million
02/15/2024$11.51$11.99
+4.17%		$11.99$11.3598,779 shs$423.73 million
02/14/2024$11.40$11.51
+0.96%		$11.54$11.3447,701 shs$406.76 million
02/13/2024$12.02$11.40
-5.16%		$11.93$11.30115,844 shs$402.88 million
02/12/2024$11.57$12.02
+3.89%		$12.34$11.49150,357 shs$424.79 million
02/09/2024$11.41$11.57
+1.40%		$11.58$11.3346,914 shs$408.88 million
02/08/2024$11.28$11.41
+1.15%		$11.45$11.1351,995 shs$403.23 million
02/07/2024$11.18$11.28
+0.89%		$11.28$11.1388,335 shs$398.64 million
02/06/2024$11.12$11.18
+0.54%		$11.24$11.1055,714 shs$395.07 million
02/05/2024$11.21$11.12
-0.80%		$11.20$11.0867,796 shs$392.98 million
02/02/2024$11.35$11.21
-1.23%		$11.28$11.1171,387 shs$396.16 million
02/01/2024$11.41$11.35
-0.53%		$11.43$11.2454,202 shs$401.11 million
01/31/2024$11.49$11.41
-0.70%		$11.63$11.4071,585 shs$403.23 million
01/30/2024$11.44$11.49
+0.44%		$11.51$11.4332,715 shs$406.06 million
01/29/2024$11.44$11.44$11.46$11.3838,077 shs$404.29 million
01/26/2024$11.49$11.44
-0.44%		$11.51$11.3556,571 shs$404.29 million
01/25/2024$11.44$11.49
+0.44%		$11.53$11.3274,653 shs$406.06 million
01/24/2024$11.39$11.44
+0.44%		$11.53$11.4187,722 shs$404.29 million

Related Companies:
This page (NASDAQ:GLRE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry