Go Pro

Greenlight Capital Re (GLRE) Stock Chart & Stock Price History

Greenlight Capital Re logo
$17.07 +0.27 (+1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$17.07 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenlight Capital Re Stock Price Performance

The Greenlight Capital Re (GLRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.35%, with a year-to-date return of 17.08%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Greenlight Capital Re traded at $17.07 with a market cap of $566.21 million and volume of 196,864 shares. Five years ago, the stock traded at $9.11, representing a 87.38% increase over that period. At the time, it had a market cap of $312.01 million and a volume of 41,004 shares.

Receive GLRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlight Capital Re and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+5.57%
3 Month
Performance
-7.73%
Year-To-Date
Performance
+17.08%
1 Year
Performance
+28.35%
5 Year
Performance
+87.38%

GLRE Stock Chart for Friday, July, 17, 2026

Greenlight Capital Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$16.80$17.07
+1.61%
$17.28$16.75196,864 shs$566.21 million
07/16/2026$16.27$16.80
+3.26%
$16.84$16.19149,324 shs$557.26 million
07/15/2026$16.63$16.27
-2.16%
$17.18$16.04108,044 shs$539.61 million
07/14/2026$17.13$16.63
-2.92%
$17.20$16.61149,657 shs$551.62 million
07/13/2026$16.56$17.13
+3.44%
$17.17$16.57115,465 shs$568.20 million
07/10/2026$16.38$16.56
+1.10%
$16.59$16.20244,419 shs$549.30 million
07/09/2026$16.67$16.38
-1.74%
$16.67$16.11158,826 shs$543.33 million
07/08/2026$16.42$16.67
+1.52%
$16.80$16.38223,461 shs$552.88 million
07/07/2026$16.32$16.42
+0.61%
$16.77$16.36216,981 shs$544.65 million
07/06/2026$16.37$16.32
-0.31%
$16.49$16.06152,364 shs$541.33 million
07/03/2026$16.37$16.37$16.58$16.10143,987 shs$542.99 million
07/02/2026$16.36$16.37
+0.06%
$16.58$16.10143,987 shs$542.93 million
07/01/2026$16.18$16.36
+1.11%
$16.57$16.25139,407 shs$542.66 million
06/30/2026$16.66$16.18
-2.88%
$16.58$16.12250,875 shs$536.69 million
06/29/2026$16.73$16.66
-0.42%
$16.83$16.62139,056 shs$552.55 million
06/26/2026$16.08$16.73
+4.04%
$16.80$15.86624,772 shs$554.87 million
06/25/2026$16.52$16.08
-2.66%
$16.36$14.97219,722 shs$533.37 million
06/24/2026$16.45$16.52
+0.43%
$16.73$16.25174,034 shs$547.97 million
06/23/2026$15.97$16.45
+3.01%
$16.49$16.02122,478 shs$545.58 million
06/22/2026$16.07$15.97
-0.62%
$16.27$15.85169,553 shs$529.73 million
06/19/2026$16.07$16.07$16.36$15.96173,152 shs$533.04 million
06/18/2026$16.17$16.07
-0.62%
$16.36$15.96173,152 shs$533.04 million
06/17/2026$16.24$16.17
-0.43%
$16.47$15.9996,492 shs$536.29 million
06/16/2026$16.06$16.24
+1.12%
$16.26$16.0789,691 shs$538.68 million

This page (NASDAQ:GLRE) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners