Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RGA Stock Alerts

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$249.32 +4.70 (+1.92%)
As of 03:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.78%, with a year-to-date return of 22.71%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $244.59 with a market cap of $15.97 billion and volume of 433,548 shares. Five years ago, the stock traded at $115.41, representing a 116.50% increase over that period. At the time, it had a market cap of $7.85 billion and a volume of 648,852 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-0.97%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+28.78%
5 Year
Performance
+116.50%

RGA Stock Chart for Friday, October, 2, 2026

RGA Chart by TradingView

Reinsurance Group of America Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$246.49$244.59
-0.77%		$248.61$243.75433,548 shs$15.97 billion
09/30/2026$252.97$246.49
-2.56%		$253.95$246.11397,304 shs$16.10 billion
09/29/2026$252.65$252.97
+0.13%		$253.95$250.51373,000 shs$16.52 billion
09/28/2026$248.92$252.65
+1.50%		$255.87$247.18499,392 shs$16.50 billion
09/25/2026$245.33$248.92
+1.46%		$250.49$245.59296,219 shs$16.25 billion
09/24/2026$246.89$245.33
-0.63%		$249.67$245.16277,102 shs$16.02 billion
09/23/2026$245.91$246.89
+0.40%		$249.29$244.00328,572 shs$16.12 billion
09/22/2026$244.94$245.91
+0.40%		$248.70$243.77516,084 shs$16.06 billion
09/21/2026$245.43$244.94
-0.20%		$248.11$244.46250,320 shs$16.00 billion
09/18/2026$245.92$245.43
-0.20%		$245.80$241.84638,666 shs$16.03 billion
09/17/2026$248.11$245.92
-0.88%		$250.42$245.63254,277 shs$16.06 billion
09/16/2026$248.16$248.11
-0.02%		$250.73$245.68233,705 shs$16.20 billion
09/15/2026$248.52$248.16
-0.15%		$248.75$245.39251,145 shs$16.21 billion
09/14/2026$248.74$248.52
-0.09%		$250.98$247.55237,097 shs$16.23 billion
09/11/2026$247.30$248.74
+0.58%		$250.46$245.36307,317 shs$16.24 billion
09/10/2026$245.34$247.30
+0.80%		$248.33$244.75288,200 shs$16.15 billion
09/09/2026$247.31$245.34
-0.80%		$247.76$244.48269,027 shs$16.02 billion
09/08/2026$253.09$247.31
-2.28%		$252.28$246.87499,159 shs$16.15 billion
09/07/2026$253.09$253.09$254.67$252.25245,552 shs$16.53 billion
09/04/2026$255.91$253.09
-1.10%		$254.67$252.25245,552 shs$16.53 billion
09/03/2026$252.31$255.91
+1.43%		$257.81$253.95332,162 shs$16.71 billion
09/02/2026$247.30$252.31
+2.02%		$253.34$247.84321,867 shs$16.48 billion
09/01/2026$245.90$247.30
+0.57%		$250.95$246.04404,814 shs$16.15 billion
Related Companies

This page (NYSE:RGA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel