Go Pro

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$237.78 +6.62 (+2.86%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$237.98 +0.21 (+0.09%)
As of 07/13/2026 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.71%, with a year-to-date return of 16.78%. In the past month, the stock has increased 12.89%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $237.78 with a market cap of $15.58 billion and volume of 452,159 shares. Five years ago, the stock traded at $113.46, representing a 109.57% increase over that period. At the time, it had a market cap of $7.71 billion and a volume of 195,813 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
+12.89%
3 Month
Performance
+15.63%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+20.71%
5 Year
Performance
+109.57%

RGA Stock Chart for Tuesday, July, 14, 2026

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$231.33$237.78
+2.79%
$238.60$233.04452,159 shs$15.58 billion
07/10/2026$230.31$231.33
+0.44%
$231.72$228.16357,941 shs$15.15 billion
07/09/2026$227.87$230.31
+1.07%
$231.07$227.59376,549 shs$15.09 billion
07/08/2026$230.24$227.87
-1.03%
$232.75$227.48345,968 shs$14.93 billion
07/07/2026$224.15$230.24
+2.72%
$230.36$225.55380,947 shs$15.08 billion
07/06/2026$220.70$224.15
+1.57%
$225.32$220.33315,853 shs$14.68 billion
07/03/2026$220.70$220.70$221.25$215.25377,169 shs$14.46 billion
07/02/2026$215.79$220.70
+2.27%
$221.25$215.25377,169 shs$14.46 billion
07/01/2026$212.67$215.79
+1.47%
$218.42$213.67308,823 shs$14.14 billion
06/30/2026$214.48$212.67
-0.85%
$215.41$212.53276,452 shs$13.93 billion
06/29/2026$215.37$214.48
-0.41%
$216.14$213.50274,334 shs$14.05 billion
06/26/2026$208.56$215.37
+3.26%
$215.85$209.02589,789 shs$14.11 billion
06/25/2026$207.42$208.56
+0.55%
$212.13$207.39298,360 shs$13.66 billion
06/24/2026$211.48$207.42
-1.92%
$212.91$206.12508,709 shs$13.59 billion
06/23/2026$209.28$211.48
+1.05%
$212.52$208.52362,151 shs$13.85 billion
06/22/2026$210.49$209.28
-0.57%
$212.27$207.16369,968 shs$13.71 billion
06/19/2026$210.49$210.49$213.55$208.73634,530 shs$13.79 billion
06/18/2026$212.24$210.49
-0.82%
$213.55$208.73634,530 shs$13.79 billion
06/17/2026$208.82$212.24
+1.63%
$213.44$207.99518,694 shs$13.90 billion
06/16/2026$210.27$208.82
-0.69%
$213.48$208.57438,897 shs$13.68 billion
06/15/2026$210.63$210.27
-0.17%
$214.07$209.89213,711 shs$13.78 billion

This page (NYSE:RGA) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners