Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$213.02 +5.06 (+2.43%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.83%, with a year-to-date return of 2.24%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $207.68 with a market cap of $13.60 billion and volume of 281,875 shares. Five years ago, the stock traded at $128.05, representing a 62.57% increase over that period. At the time, it had a market cap of $8.71 billion and a volume of 711,573 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+1.23%
3 Month
Performance
-5.41%
Year-To-Date
Performance
+2.24%
1 Year
Performance
+1.83%
5 Year
Performance
+62.57%

RGA Stock Chart for Thursday, May, 14, 2026

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$210.29$207.68
-1.24%
$210.99$205.98281,875 shs$13.60 billion
05/12/2026$209.37$210.29
+0.44%
$220.00$207.67345,156 shs$13.78 billion
05/11/2026$210.27$209.37
-0.43%
$211.71$207.83319,057 shs$13.72 billion
05/08/2026$213.04$210.27
-1.30%
$221.90$207.61641,908 shs$13.80 billion
05/07/2026$215.12$213.04
-0.97%
$216.26$212.80589,808 shs$13.96 billion
05/06/2026$213.57$215.12
+0.72%
$217.02$213.68726,977 shs$14.09 billion
05/05/2026N/A$213.57$215.46$211.84426,904 shs$13.99 billion
04/30/2026$207.85$211.74
+1.87%
$212.04$204.28297,652 shs$13.87 billion
04/29/2026$209.74$207.85
-0.90%
$209.94$207.04246,730 shs$13.62 billion
04/28/2026$209.90$209.74
-0.07%
$212.81$208.63239,746 shs$13.74 billion
04/27/2026$209.13$209.90
+0.36%
$211.65$207.43314,033 shs$13.75 billion
04/24/2026$209.33$209.13
-0.09%
$210.72$206.96287,769 shs$13.70 billion
04/23/2026$206.91$209.33
+1.17%
$209.76$206.11309,712 shs$13.71 billion
04/22/2026$209.96$206.91
-1.45%
$209.32$204.85291,026 shs$13.55 billion
04/21/2026$212.25$209.96
-1.08%
$212.66$208.36317,478 shs$13.75 billion
04/20/2026$211.07$212.25
+0.56%
$213.97$210.42370,634 shs$13.90 billion
04/17/2026$208.71$211.07
+1.13%
$212.59$207.23255,187 shs$13.83 billion
04/16/2026$208.10$208.71
+0.29%
$211.32$207.46273,865 shs$13.67 billion
04/15/2026$205.64$208.10
+1.20%
$209.33$205.26337,564 shs$13.63 billion
04/14/2026$206.22$205.64
-0.28%
$208.04$204.45304,477 shs$13.47 billion
04/13/2026$205.08$206.22
+0.56%
$206.49$200.39252,114 shs$13.51 billion

This page (NYSE:RGA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners