Go Pro

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$237.47 +0.62 (+0.26%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$236.54 -0.93 (-0.39%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.87%, with a year-to-date return of 16.62%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $237.47 with a market cap of $15.56 billion and volume of 238,196 shares. Five years ago, the stock traded at $111.55, representing a 112.88% increase over that period. At the time, it had a market cap of $7.58 billion and a volume of 400,864 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+7.60%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+33.87%
5 Year
Performance
+112.88%

RGA Stock Chart for Monday, August, 3, 2026

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$238.22$237.47
-0.32%
$239.47$235.72238,196 shs$15.56 billion
07/30/2026$237.35$238.22
+0.37%
$239.50$233.85302,241 shs$15.61 billion
07/29/2026$242.97$237.35
-2.31%
$242.55$236.70613,661 shs$15.55 billion
07/28/2026$239.04$242.97
+1.64%
$242.99$237.93327,252 shs$15.92 billion
07/27/2026$238.93$239.04
+0.05%
$241.64$238.49230,878 shs$15.66 billion
07/24/2026$234.63$238.93
+1.84%
$240.79$234.72329,156 shs$15.65 billion
07/23/2026$235.26$234.63
-0.27%
$236.27$232.03328,874 shs$15.37 billion
07/22/2026$238.97$235.26
-1.55%
$241.63$233.94423,827 shs$15.41 billion
07/21/2026$241.02$238.97
-0.85%
$241.45$238.04312,537 shs$15.65 billion
07/20/2026$241.60$241.02
-0.24%
$245.00$240.13272,854 shs$15.79 billion
07/17/2026$239.36$241.60
+0.93%
$244.30$239.90353,864 shs$15.83 billion
07/16/2026$234.37$239.36
+2.13%
$240.83$233.28370,037 shs$15.68 billion
07/15/2026$233.94$234.37
+0.18%
$237.38$231.16420,094 shs$15.35 billion
07/14/2026$237.78$233.94
-1.61%
$238.91$233.14379,414 shs$15.33 billion
07/13/2026$231.33$237.78
+2.79%
$238.60$233.04452,159 shs$15.58 billion
07/10/2026$230.31$231.33
+0.44%
$231.72$228.16357,941 shs$15.15 billion
07/09/2026$227.87$230.31
+1.07%
$231.07$227.59376,549 shs$15.09 billion
07/08/2026$230.24$227.87
-1.03%
$232.75$227.48345,968 shs$14.93 billion
07/07/2026$224.15$230.24
+2.72%
$230.36$225.55380,947 shs$15.08 billion
07/06/2026$220.70$224.15
+1.57%
$225.32$220.33315,853 shs$14.68 billion
07/03/2026$220.70$220.70$221.25$215.25377,169 shs$14.46 billion
07/02/2026$215.79$220.70
+2.27%
$221.25$215.25377,169 shs$14.46 billion

This page (NYSE:RGA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners