Reinsurance Group of America (RGA) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free RGA Stock Alerts $190.04 +1.26 (+0.67%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Reinsurance Group of America Stock Price Performance5 Day Performance+4.19%1 Month Performance+0.43%3 Month Performance+12.91%6 Month Performance+29.97%Year-To-Date Performance+17.47%1 Year Performance+35.44% Receive RGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now RGA Stock Chart for Tuesday, April, 23, 2024 RGA Chart by TradingView Reinsurance Group of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$186.52$188.83+1.24%$190.12$185.68313,248 shs$12.42 billion04/19/2024$182.40$186.52+2.26%$186.68$182.72510,047 shs$12.27 billion04/18/2024$180.15$182.40+1.25%$182.86$180.53437,452 shs$12.00 billion04/17/2024$180.62$180.15-0.26%$182.25$178.84283,711 shs$11.85 billion04/16/2024$181.69$180.62-0.59%$181.94$180.30259,793 shs$11.88 billion04/15/2024$184.38$181.69-1.46%$185.86$181.01486,614 shs$11.95 billion Get the Latest News and Ratings for RGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$184.83$184.32-0.28%$185.68$183.41290,443 shs$12.12 billion04/11/2024$189.96$184.83-2.70%$189.89$184.56391,889 shs$12.15 billion04/10/2024$189.28$189.96+0.36%$191.14$188.80419,269 shs$12.49 billion04/09/2024$194.94$189.28-2.90%$196.25$188.40460,643 shs$12.45 billion04/08/2024$193.97$194.94+0.50%$195.44$193.02242,748 shs$12.82 billion04/05/2024$191.38$193.97+1.35%$194.55$192.01283,675 shs$12.76 billion04/04/2024$193.60$191.38-1.15%$194.40$190.98217,558 shs$12.58 billion04/03/2024$193.05$193.60+0.28%$194.50$192.40239,031 shs$12.73 billion04/02/2024$194.89$193.05-0.94%$195.72$192.01354,732 shs$12.69 billion04/01/2024$192.88$194.89+1.04%$195.12$191.08292,224 shs$12.82 billion03/29/2024$192.82$192.88+0.03%$194.72$192.51270,862 shs$12.68 billion03/28/2024$193.35$192.82-0.27%$194.71$192.51270,861 shs$12.68 billion03/27/2024$192.56$193.35+0.41%$193.67$190.76272,171 shs$12.71 billion03/26/2024$191.24$192.56+0.69%$193.72$191.40262,323 shs$12.66 billion03/25/2024$189.22$191.24+1.07%$193.44$188.71385,012 shs$12.58 billion03/22/2024$186.06$189.25+1.71%$189.40$186.10452,804 shs$12.45 billion03/21/2024$186.03$186.06+0.02%$186.65$184.05326,232 shs$12.24 billion03/20/2024$184.16$186.03+1.02%$186.07$183.69275,672 shs$12.23 billion03/19/2024$184.10$184.16+0.03%$185.63$183.84297,792 shs$12.11 billion03/18/2024$185.28$184.10-0.64%$185.58$183.63283,860 shs$12.11 billion03/15/2024$184.00$185.36+0.74%$185.85$182.651.06 million shs$12.19 billion03/14/2024$185.42$184.00-0.77%$186.15$182.86311,191 shs$12.10 billion03/13/2024$184.63$185.42+0.43%$185.81$183.68240,899 shs$12.19 billion03/12/2024$183.35$184.63+0.70%$184.65$182.96180,100 shs$12.14 billion03/11/2024$182.22$183.35+0.62%$184.07$181.17217,142 shs$12.06 billion03/08/2024$183.56$182.23-0.72%$184.03$180.80320,972 shs$11.98 billion03/07/2024$182.88$183.56+0.37%$184.68$182.94324,466 shs$12.07 billion03/06/2024$178.34$182.88+2.55%$182.98$178.75376,847 shs$12.03 billion03/05/2024$177.44$178.34+0.51%$179.17$176.88351,961 shs$11.73 billion03/04/2024$176.55$177.44+0.50%$179.45$175.88287,397 shs$11.67 billion03/01/2024$176.71$176.41-0.17%$178.54$176.25300,723 shs$11.60 billion02/29/2024$178.10$176.71-0.78%$178.17$174.45512,484 shs$11.62 billion02/28/2024$175.27$178.10+1.61%$179.44$175.29485,628 shs$11.74 billion02/27/2024$172.14$175.27+1.82%$175.33$172.13351,525 shs$11.55 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024$173.70$172.14-0.90%$174.70$171.87293,264 shs$11.35 billion02/23/2024$171.93$173.70+1.03%$174.39$171.63301,181 shs$11.45 billion02/22/2024$169.32$171.93+1.54%$172.05$169.08250,541 shs$11.33 billion02/21/2024$169.74$169.32-0.25%$170.75$168.51205,208 shs$11.16 billion02/20/2024$168.95$169.74+0.47%$170.83$167.80312,349 shs$11.19 billion02/19/2024$168.95$168.95$172.43$168.89293,100 shs$11.14 billion02/16/2024$170.72$168.89-1.07%$172.43$168.89293,114 shs$11.13 billion02/15/2024$169.18$170.72+0.91%$172.24$169.26343,283 shs$11.25 billion02/14/2024$166.10$169.18+1.85%$169.28$166.21345,465 shs$11.15 billion02/13/2024$168.44$166.10-1.39%$168.91$165.38410,475 shs$10.95 billion02/12/2024$167.82$168.44+0.37%$169.90$167.10206,703 shs$11.10 billion02/09/2024$167.42$167.82+0.24%$168.01$165.64338,956 shs$11.06 billion02/08/2024$169.02$167.42-0.94%$169.31$165.90241,461 shs$11.03 billion02/07/2024$167.04$169.02+1.18%$169.48$166.38346,472 shs$11.14 billion02/06/2024$167.81$167.04-0.46%$168.17$165.68442,659 shs$11.01 billion02/05/2024$167.04$167.81+0.46%$168.53$166.27567,895 shs$11.06 billion02/02/2024$171.87$167.10-2.78%$171.46$163.811.05 million shs$11.01 billion02/01/2024$173.92$171.87-1.18%$173.03$169.61439,052 shs$11.33 billion01/31/2024$172.50$173.92+0.82%$175.34$173.10487,250 shs$11.46 billion01/30/2024$171.89$172.50+0.36%$172.66$170.89368,468 shs$11.37 billion01/29/2024$171.03$171.89+0.50%$172.09$170.37321,687 shs$11.33 billion01/26/2024$168.97$171.03+1.22%$171.10$168.60314,892 shs$11.27 billion01/25/2024$168.91$168.97+0.04%$169.88$167.51294,012 shs$11.14 billion01/24/2024$168.31$168.91+0.36%$170.67$168.53319,229 shs$11.13 billion01/23/2024$169.72$168.31-0.83%$170.29$167.90203,880 shs$11.09 billion01/22/2024$167.89$169.72+1.09%$169.94$168.27252,197 shs$11.19 billion Related Companies: Aegon Stock Chart Primerica Stock Chart Corebridge Financial Stock Chart Voya Financial Stock Chart Jackson Financial Stock Chart Lincoln National Stock Chart F&G Annuities & Life Stock Chart American Equity Investment Life Stock Chart Brighthouse Financial Stock Chart Prudential Stock Chart Receive RGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGA) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reinsurance Group of America, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.