Reinsurance Group of America (RGA) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free RGA Stock Alerts $184.10 -1.18 (-0.64%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Reinsurance Group of America Stock Price Performance5 Day Performance-0.69%1 Month Performance+8.99%3 Month Performance+12.00%6 Month Performance+26.72%Year-To-Date Performance+13.82%1 Year Performance+50.97% Receive RGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit RGA Stock Chart for Monday, March, 18, 2024 RGA Chart by TradingView Reinsurance Group of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$184.00$185.36+0.74%$185.85$182.651.06 million shs$12.19 billion03/14/2024$185.42$184.00-0.77%$186.15$182.86311,191 shs$12.10 billion03/13/2024$184.63$185.42+0.43%$185.81$183.68240,899 shs$12.19 billion03/12/2024$183.35$184.63+0.70%$184.65$182.96180,100 shs$12.14 billion03/11/2024$182.22$183.35+0.62%$184.07$181.17217,142 shs$12.06 billion03/08/2024$183.56$182.23-0.72%$184.03$180.80320,972 shs$11.98 billion Get the Latest News and Ratings for RGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$182.88$183.56+0.37%$184.68$182.94324,466 shs$12.07 billion03/06/2024$178.34$182.88+2.55%$182.98$178.75376,847 shs$12.03 billion03/05/2024$177.44$178.34+0.51%$179.17$176.88351,961 shs$11.73 billion03/04/2024$176.55$177.44+0.50%$179.45$175.88287,397 shs$11.67 billion03/01/2024$176.71$176.41-0.17%$178.54$176.25300,723 shs$11.60 billion02/29/2024$178.10$176.71-0.78%$178.17$174.45512,484 shs$11.62 billion02/28/2024$175.27$178.10+1.61%$179.44$175.29485,628 shs$11.74 billion02/27/2024$172.14$175.27+1.82%$175.33$172.13351,525 shs$11.55 billion02/26/2024$173.70$172.14-0.90%$174.70$171.87293,264 shs$11.35 billion02/23/2024$171.93$173.70+1.03%$174.39$171.63301,181 shs$11.45 billion02/22/2024$169.32$171.93+1.54%$172.05$169.08250,541 shs$11.33 billion02/21/2024$169.74$169.32-0.25%$170.75$168.51205,208 shs$11.16 billion02/20/2024$168.95$169.74+0.47%$170.83$167.80312,349 shs$11.19 billion02/19/2024$168.95$168.95$172.43$168.89293,100 shs$11.14 billion02/16/2024$170.72$168.89-1.07%$172.43$168.89293,114 shs$11.13 billion02/15/2024$169.18$170.72+0.91%$172.24$169.26343,283 shs$11.25 billion02/14/2024$166.10$169.18+1.85%$169.28$166.21345,465 shs$11.15 billion02/13/2024$168.44$166.10-1.39%$168.91$165.38410,475 shs$10.95 billion02/12/2024$167.82$168.44+0.37%$169.90$167.10206,703 shs$11.10 billion02/09/2024$167.42$167.82+0.24%$168.01$165.64338,956 shs$11.06 billion02/08/2024$169.02$167.42-0.94%$169.31$165.90241,461 shs$11.03 billion02/07/2024$167.04$169.02+1.18%$169.48$166.38346,472 shs$11.14 billion02/06/2024$167.81$167.04-0.46%$168.17$165.68442,659 shs$11.01 billion02/05/2024$167.04$167.81+0.46%$168.53$166.27567,895 shs$11.06 billion02/02/2024$171.87$167.10-2.78%$171.46$163.811.05 million shs$11.01 billion02/01/2024$173.92$171.87-1.18%$173.03$169.61439,052 shs$11.33 billion01/31/2024$172.50$173.92+0.82%$175.34$173.10487,250 shs$11.46 billion01/30/2024$171.89$172.50+0.36%$172.66$170.89368,468 shs$11.37 billion01/29/2024$171.03$171.89+0.50%$172.09$170.37321,687 shs$11.33 billion01/26/2024$168.97$171.03+1.22%$171.10$168.60314,892 shs$11.27 billion01/25/2024$168.91$168.97+0.04%$169.88$167.51294,012 shs$11.14 billion01/24/2024$168.31$168.91+0.36%$170.67$168.53319,229 shs$11.13 billion01/23/2024$169.72$168.31-0.83%$170.29$167.90203,880 shs$11.09 billion01/22/2024$167.89$169.72+1.09%$169.94$168.27252,197 shs$11.19 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/19/2024$168.34$167.94-0.24%$169.02$167.38275,847 shs$11.07 billion01/18/2024$166.81$168.34+0.92%$168.39$164.86299,858 shs$11.10 billion01/17/2024$168.81$166.81-1.18%$169.66$166.72225,654 shs$10.99 billion01/16/2024$168.59$168.81+0.13%$170.83$167.80338,045 shs$11.13 billion01/15/2024$168.59$168.59$169.45$167.57231,100 shs$11.11 billion01/12/2024$167.80$168.59+0.47%$169.45$167.57231,151 shs$11.11 billion01/11/2024$166.16$167.80+0.99%$167.83$164.79245,012 shs$11.06 billion01/10/2024$164.27$166.16+1.15%$166.25$164.08283,175 shs$10.95 billion01/09/2024$168.24$164.27-2.36%$168.13$164.26292,824 shs$10.83 billion01/08/2024$167.06$168.24+0.71%$168.26$165.14325,004 shs$11.09 billion01/05/2024$164.47$167.07+1.58%$167.10$164.46509,135 shs$11.01 billion01/04/2024$164.13$164.47+0.21%$166.04$162.89538,088 shs$10.84 billion01/03/2024$163.25$164.13+0.54%$164.71$162.86375,431 shs$10.82 billion01/02/2024$161.78$163.25+0.91%$163.32$162.07183,889 shs$10.76 billion01/01/2024$161.78$161.78$162.57$161.00229,600 shs$10.66 billion12/29/2023$162.15$161.81-0.21%$162.57$161.00229,627 shs$10.66 billion12/28/2023$161.05$162.15+0.68%$162.42$160.68227,171 shs$10.69 billion12/27/2023$160.92$161.05+0.08%$161.36$160.06165,447 shs$10.61 billion12/26/2023$160.85$160.92+0.04%$161.84$159.83205,890 shs$10.61 billion12/25/2023$160.85$160.85$163.72$160.64323,900 shs$10.60 billion12/22/2023$162.50$160.84-1.02%$163.72$160.64323,946 shs$10.60 billion12/21/2023$160.51$162.50+1.24%$162.54$160.23276,514 shs$10.71 billion12/20/2023$163.19$160.51-1.64%$163.24$160.36398,185 shs$10.58 billion12/19/2023$164.42$163.19-0.75%$164.10$162.59333,914 shs$10.76 billion12/18/2023$160.19$164.42+2.64%$164.69$161.26603,817 shs$10.84 billion Related Companies: Globe Life Stock Chart Aegon Stock Chart Corebridge Financial Stock Chart Primerica Stock Chart Voya Financial Stock Chart Jackson Financial Stock Chart F&G Annuities & Life Stock Chart Lincoln National Stock Chart American Equity Investment Life Stock Chart Prudential Stock Chart Receive RGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RGA) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reinsurance Group of America, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.