Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$270.46 +3.35 (+1.25%)
As of 11:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of 4.80%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Primerica traded at $267.42 with a market cap of $8.34 billion and volume of 214,594 shares. Five years ago, the stock traded at $161.55, representing a 67.41% increase over that period. At the time, it had a market cap of $6.37 billion and a volume of 96,245 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+1.16%
3 Month
Performance
+7.79%
Year-To-Date
Performance
+4.80%
1 Year
Performance
-0.99%
5 Year
Performance
+67.41%

PRI Stock Chart for Thursday, May, 14, 2026

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$273.83$267.42
-2.34%
$274.94$265.79214,594 shs$8.34 billion
05/12/2026$272.10$273.83
+0.64%
$274.70$268.75234,084 shs$8.67 billion
05/11/2026$274.11$272.10
-0.74%
$278.23$271.41154,240 shs$8.61 billion
05/08/2026$272.42$274.11
+0.62%
$276.70$270.15149,407 shs$8.65 billion
05/07/2026$277.18$272.42
-1.72%
$286.74$269.39307,384 shs$8.62 billion
05/06/2026$277.52$277.18
-0.12%
$280.80$276.20191,258 shs$8.78 billion
05/05/2026N/A$277.52$278.38$269.29224,278 shs$8.79 billion
04/30/2026$279.52$281.07
+0.55%
$282.10$276.06161,383 shs$8.90 billion
04/29/2026$280.55$279.52
-0.37%
$281.83$277.76183,421 shs$8.85 billion
04/28/2026$279.74$280.55
+0.29%
$283.41$279.59196,768 shs$8.88 billion
04/27/2026$280.42$279.74
-0.24%
$282.92$279.15208,885 shs$8.86 billion
04/24/2026$280.72$280.42
-0.11%
$283.75$278.75188,634 shs$8.88 billion
04/23/2026$282.14$280.72
-0.50%
$283.47$279.09162,542 shs$8.89 billion
04/22/2026$280.07$282.14
+0.74%
$282.30$276.44213,568 shs$8.93 billion
04/21/2026$276.04$280.07
+1.46%
$281.33$274.74184,117 shs$8.87 billion
04/20/2026$273.60$276.04
+0.89%
$276.35$272.09185,852 shs$8.74 billion
04/17/2026$272.83$273.60
+0.28%
$278.65$272.78207,353 shs$8.66 billion
04/16/2026$273.24$272.83
-0.15%
$275.51$271.81187,274 shs$8.64 billion
04/15/2026$267.36$273.24
+2.20%
$274.32$262.98195,034 shs$8.65 billion
04/14/2026$267.00$267.36
+0.14%
$269.54$266.54165,565 shs$8.46 billion
04/13/2026$261.27$267.00
+2.19%
$267.81$258.01153,360 shs$8.45 billion

This page (NYSE:PRI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners