Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$272.76 -0.31 (-0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$272.73 -0.03 (-0.01%)
As of 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.81%, with a year-to-date return of 0.49%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Primerica traded at $272.85 with a market cap of $9.03 billion and volume of 159,688 shares. Five years ago, the stock traded at $113.38, representing a 140.57% increase over that period. At the time, it had a market cap of $4.58 billion and a volume of 146,989 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
+0.49%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+16.81%
5 Year
Performance
+140.57%

PRI Stock Chart for Tuesday, July, 8, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$277.24$272.85
-1.58%
$278.87$271.76159,688 shs$9.03 billion
07/04/2025$277.24$277.24$279.85$275.87164,980 shs$9.17 billion
07/03/2025$274.24$277.24
+1.09%
$279.85$275.87164,980 shs$9.17 billion
07/02/2025$277.97$274.24
-1.34%
$278.06$273.69258,934 shs$9.07 billion
07/01/2025$273.50$277.97
+1.63%
$279.47$270.88257,298 shs$9.20 billion
06/30/2025$268.30$273.50
+1.94%
$275.20$268.39401,540 shs$9.05 billion
06/27/2025$265.90$268.30
+0.90%
$269.73$266.16265,777 shs$8.88 billion
06/26/2025$263.89$265.90
+0.76%
$267.09$263.94148,430 shs$8.80 billion
06/25/2025$268.47$263.89
-1.71%
$268.44$262.96377,729 shs$8.73 billion
06/24/2025$266.91$268.47
+0.59%
$270.60$267.44187,292 shs$8.88 billion
06/23/2025$261.08$266.91
+2.23%
$267.02$260.58163,828 shs$8.83 billion
06/20/2025$259.87$261.08
+0.47%
$263.09$259.41389,294 shs$8.64 billion
06/19/2025$259.87$259.87$263.03$256.95179,158 shs$8.60 billion
06/18/2025$257.18$259.87
+1.04%
$263.03$256.95179,158 shs$8.60 billion
06/17/2025$260.39$257.18
-1.23%
$259.66$255.36171,303 shs$8.51 billion
06/16/2025$257.75$260.39
+1.02%
$262.43$259.02137,356 shs$8.62 billion
06/13/2025$260.74$257.75
-1.15%
$261.38$256.95147,469 shs$8.53 billion
06/12/2025$259.36$260.74
+0.53%
$261.17$256.99164,578 shs$8.63 billion
06/11/2025$259.92$259.36
-0.22%
$262.00$258.11136,114 shs$8.58 billion
06/10/2025$262.11$259.92
-0.84%
$263.24$258.06180,344 shs$8.60 billion
06/09/2025$271.43$262.11
-3.43%
$271.22$260.82185,315 shs$8.67 billion

This page (NYSE:PRI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners