Free Trial

Primerica (PRI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free PRI Stock Alerts
$213.46
-5.13 (-2.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primerica Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-16.58%
3 Month
Performance
-5.57%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+18.39%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PRI Stock Chart for Sunday, April, 28, 2024

PRI Chart by TradingView

Primerica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$218.62$213.41
-2.38%		$218.22$212.44313,051 shs$7.41 billion
04/25/2024$221.92$218.62
-1.49%		$221.44$217.97142,493 shs$7.59 billion
04/24/2024$218.39$221.92
+1.62%		$222.50$217.89149,623 shs$7.70 billion
04/23/2024$217.44$218.39
+0.44%		$221.59$217.44165,783 shs$7.58 billion
04/22/2024$215.04$217.44
+1.12%		$218.09$214.60223,113 shs$7.55 billion
04/19/2024$210.20$215.04
+2.30%		$215.95$210.94381,145 shs$7.46 billion
04/18/2024$211.64$210.20
-0.68%		$215.49$184.761.71 million shs$7.29 billion
04/17/2024$214.03$211.64
-1.12%		$215.85$211.41260,689 shs$7.34 billion
04/16/2024$213.04$214.03
+0.46%		$214.38$209.51244,268 shs$7.43 billion
04/15/2024$222.09$213.04
-4.07%		$224.79$211.81393,884 shs$7.39 billion
04/12/2024$223.01$222.09
-0.41%		$229.19$220.35261,658 shs$7.71 billion
04/11/2024$243.23$223.01
-8.31%		$243.59$222.11448,145 shs$7.74 billion
04/10/2024$242.94$243.23
+0.12%		$245.45$241.68106,049 shs$8.44 billion
04/09/2024$249.99$242.94
-2.82%		$250.42$242.5083,095 shs$8.43 billion
04/08/2024$246.67$249.99
+1.35%		$250.96$246.6789,933 shs$8.67 billion
04/05/2024$246.60$246.67
+0.03%		$249.68$246.5295,148 shs$8.56 billion
04/04/2024$249.09$246.60
-1.00%		$251.06$245.74115,788 shs$8.56 billion
04/03/2024$248.35$249.09
+0.30%		$251.51$249.09101,148 shs$8.64 billion
04/02/2024$252.01$248.35
-1.45%		$251.31$247.9083,871 shs$8.62 billion
04/01/2024$252.96$252.01
-0.38%		$254.13$251.61111,322 shs$8.74 billion
03/29/2024$252.96$252.96$256.30$252.91146,101 shs$8.82 billion
03/28/2024$255.88$252.96
-1.14%		$256.30$252.91146,071 shs$8.82 billion
03/27/2024$252.59$255.88
+1.30%		$256.55$253.2598,644 shs$8.92 billion
03/26/2024$250.20$252.59
+0.95%		$254.63$250.0283,160 shs$8.80 billion
03/25/2024$248.81$250.20
+0.56%		$251.65$248.5785,375 shs$8.72 billion
03/22/2024$251.11$248.81
-0.92%		$252.09$248.09112,999 shs$8.67 billion
03/21/2024$251.83$251.11
-0.29%		$252.30$249.95101,870 shs$8.75 billion
03/20/2024$250.11$251.83
+0.69%		$252.18$248.54109,184 shs$8.78 billion
03/19/2024$246.33$250.11
+1.53%		$250.26$247.43108,917 shs$8.72 billion
03/18/2024$246.88$246.33
-0.22%		$248.89$246.0382,595 shs$8.58 billion
03/15/2024$245.52$246.88
+0.55%		$247.94$243.41305,378 shs$8.60 billion
03/14/2024$248.63$245.52
-1.25%		$248.79$243.65135,591 shs$8.56 billion
03/13/2024$246.65$248.63
+0.80%		$250.35$247.9083,927 shs$8.66 billion
03/12/2024$246.27$246.65
+0.15%		$247.74$244.2880,437 shs$8.60 billion
03/11/2024$247.04$246.27
-0.31%		$247.39$244.54109,034 shs$8.58 billion
03/08/2024$248.47$247.04
-0.58%		$251.68$246.9391,253 shs$8.61 billion
03/07/2024$251.71$248.47
-1.29%		$252.62$248.4795,769 shs$8.66 billion
03/06/2024$248.31$251.71
+1.37%		$252.97$247.1279,906 shs$8.77 billion
03/05/2024$249.35$248.31
-0.42%		$251.72$248.07127,741 shs$8.65 billion
03/04/2024$248.73$249.35
+0.25%		$252.29$248.27125,574 shs$8.69 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$244.99$248.82
+1.56%		$248.84$244.60117,978 shs$8.72 billion
02/29/2024$245.36$244.99
-0.15%		$246.37$243.60153,782 shs$8.58 billion
02/28/2024$244.43$245.36
+0.38%		$246.99$244.30106,914 shs$8.59 billion
02/27/2024$247.36$244.43
-1.18%		$247.63$243.96126,715 shs$8.56 billion
02/26/2024$249.93$247.36
-1.03%		$250.83$246.95104,484 shs$8.67 billion
02/23/2024$252.48$249.92
-1.01%		$254.41$249.75130,081 shs$8.75 billion
02/22/2024$246.89$252.48
+2.26%		$252.88$247.89150,146 shs$8.84 billion
02/21/2024$246.08$246.89
+0.33%		$247.05$244.64139,309 shs$8.65 billion
02/20/2024$246.47$246.08
-0.16%		$246.56$243.94137,634 shs$8.62 billion
02/19/2024$246.47$246.47$248.04$243.92127,300 shs$8.63 billion
02/16/2024$244.86$246.47
+0.66%		$248.04$243.92127,350 shs$8.63 billion
02/15/2024$239.62$244.86
+2.19%		$247.26$240.15152,795 shs$8.58 billion
02/14/2024$235.21$239.62
+1.87%		$242.43$226.84198,350 shs$8.39 billion
02/13/2024$238.62$235.21
-1.43%		$239.26$233.16175,015 shs$8.24 billion
02/12/2024$242.46$238.62
-1.58%		$241.82$236.46202,570 shs$8.36 billion
02/09/2024$236.13$242.47
+2.68%		$242.53$236.18137,930 shs$8.49 billion
02/08/2024$233.07$236.13
+1.31%		$236.13$232.3390,644 shs$8.27 billion
02/07/2024$230.92$233.07
+0.93%		$233.80$231.29127,858 shs$8.16 billion
02/06/2024$233.44$230.92
-1.08%		$234.24$230.47138,593 shs$8.09 billion
02/05/2024$234.01$233.44
-0.24%		$234.74$231.5082,425 shs$8.18 billion
02/02/2024$229.52$234.01
+1.96%		$234.72$230.0076,477 shs$8.20 billion
02/01/2024$234.16$229.52
-1.98%		$232.90$224.58140,176 shs$8.04 billion
01/31/2024$233.49$234.16
+0.29%		$236.71$233.49223,417 shs$8.20 billion
01/30/2024$229.13$233.49
+1.90%		$233.63$228.98130,978 shs$8.18 billion
01/29/2024$226.04$229.13
+1.37%		$229.13$224.55108,404 shs$8.03 billion
01/26/2024$225.66$226.04
+0.17%		$226.47$225.2681,199 shs$7.92 billion

Related Companies:
This page (NYSE:PRI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace