Ameriprise Financial (AMP) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free AMP Stock Alerts

$412.63

+0.86 (+0.21%)

(As of 04/18/2024 ET)

Compare

Ameriprise Financial Stock Price Performance

5 Day Performance: -0.26%
1 Month Performance: -2.76%
3 Month Performance: +10.07%
6 Month Performance: +27.53%
Year-To-Date Performance: +8.64%
1 Year Performance: +30.73%

Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

AMP Stock Chart for Friday, April, 19, 2024

Ameriprise Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$411.77	$412.63 +0.21%	$416.42	$410.54	365,844 shs	$41.34 billion
04/17/2024	$410.84	$411.77 +0.23%	$416.27	$411.21	518,103 shs	$41.26 billion
04/16/2024	$411.18	$410.84 -0.08%	$413.97	$408.77	583,225 shs	$41.16 billion
04/15/2024	$413.70	$411.18 -0.61%	$423.55	$409.19	569,520 shs	$41.20 billion
04/12/2024	$422.48	$413.70 -2.08%	$421.52	$412.54	610,452 shs	$41.45 billion
04/11/2024	$425.98	$422.48 -0.82%	$427.65	$420.95	427,550 shs	$42.33 billion
Get the Latest News and Ratings for AMP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$429.58	$425.98 -0.84%	$430.99	$423.87	438,713 shs	$42.68 billion
04/09/2024	$435.85	$429.58 -1.44%	$438.07	$427.30	376,865 shs	$43.04 billion
04/08/2024	$434.81	$435.85 +0.24%	$437.85	$433.98	288,865 shs	$43.67 billion
04/05/2024	$428.89	$434.81 +1.38%	$435.63	$429.97	295,544 shs	$43.56 billion
04/04/2024	$436.22	$428.89 -1.68%	$440.67	$428.73	419,481 shs	$42.97 billion
04/03/2024	$433.20	$436.22 +0.70%	$438.25	$431.67	374,400 shs	$43.70 billion
04/02/2024	$434.83	$433.20 -0.37%	$436.08	$431.17	522,980 shs	$43.40 billion
04/01/2024	$438.44	$434.83 -0.82%	$438.25	$433.69	434,251 shs	$43.57 billion
03/29/2024	$438.48	$438.44 -0.01%	$440.64	$435.28	446,250 shs	$43.93 billion
03/28/2024	$435.97	$438.48 +0.58%	$440.60	$435.28	446,250 shs	$43.93 billion
03/27/2024	$431.22	$435.97 +1.10%	$438.00	$430.86	488,718 shs	$43.68 billion
03/26/2024	$431.51	$431.22 -0.07%	$434.21	$430.86	352,701 shs	$43.20 billion
03/25/2024	$430.16	$431.51 +0.31%	$433.12	$429.05	514,371 shs	$43.23 billion
03/22/2024	$435.63	$430.16 -1.26%	$436.51	$429.79	445,076 shs	$43.10 billion
03/21/2024	$430.94	$435.63 +1.09%	$437.23	$429.71	543,627 shs	$43.65 billion
03/20/2024	$428.98	$430.94 +0.46%	$433.80	$425.37	629,693 shs	$43.18 billion
03/19/2024	$424.36	$428.98 +1.09%	$429.22	$425.67	613,924 shs	$43.02 billion
03/18/2024	$419.49	$424.36 +1.16%	$427.74	$418.47	694,957 shs	$42.56 billion
03/15/2024	$414.21	$419.49 +1.27%	$421.85	$410.39	1.25 million shs	$42.07 billion
03/14/2024	$416.75	$414.21 -0.61%	$418.23	$410.28	508,002 shs	$41.54 billion
03/13/2024	$412.99	$416.75 +0.91%	$417.27	$413.30	430,126 shs	$41.80 billion
03/12/2024	$411.69	$412.99 +0.32%	$414.49	$410.09	270,382 shs	$41.42 billion
03/11/2024	$412.01	$411.69 -0.08%	$413.07	$407.49	355,173 shs	$41.29 billion
03/08/2024	$412.78	$412.01 -0.19%	$416.68	$410.62	371,717 shs	$41.32 billion
03/07/2024	$415.45	$412.78 -0.64%	$419.24	$411.99	589,197 shs	$41.40 billion
03/06/2024	$412.59	$415.45 +0.69%	$415.66	$411.17	357,918 shs	$41.66 billion
03/05/2024	$412.38	$412.59 +0.05%	$417.43	$409.56	418,071 shs	$41.38 billion
03/04/2024	$410.59	$412.38 +0.44%	$414.65	$407.00	405,334 shs	$41.36 billion
03/01/2024	$407.36	$410.60 +0.80%	$410.84	$404.04	442,151 shs	$41.18 billion
02/29/2024	$410.64	$407.36 -0.80%	$412.54	$405.15	789,018 shs	$40.85 billion
02/28/2024	$408.68	$410.64 +0.48%	$413.34	$407.29	353,634 shs	$41.18 billion
02/27/2024	$407.93	$408.68 +0.18%	$410.60	$404.95	362,603 shs	$40.99 billion
02/26/2024	$407.12	$407.93 +0.20%	$410.71	$403.68	512,023 shs	$40.91 billion
02/23/2024	$403.31	$407.01 +0.92%	$408.29	$404.01	319,024 shs	$41.19 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$395.36	$403.31 +2.01%	$403.75	$396.96	341,084 shs	$40.81 billion
02/21/2024	$396.79	$395.36 -0.36%	$397.18	$392.70	465,006 shs	$40.01 billion
02/20/2024	$397.80	$396.79 -0.25%	$398.09	$390.30	359,440 shs	$40.16 billion
02/19/2024	$397.80	$397.80	$400.76	$395.92	299,000 shs	$40.26 billion
02/16/2024	$397.80	$397.80	$400.76	$395.92	286,510 shs	$40.26 billion
02/15/2024	$391.36	$397.80 +1.65%	$399.74	$391.31	306,528 shs	$40.26 billion
02/14/2024	$389.89	$391.36 +0.38%	$393.58	$389.50	329,148 shs	$39.60 billion
02/13/2024	$397.37	$389.89 -1.88%	$396.43	$385.76	405,270 shs	$39.46 billion
02/12/2024	$396.94	$397.37 +0.11%	$402.33	$393.95	415,270 shs	$40.21 billion
02/09/2024	$394.86	$396.45 +0.40%	$398.15	$392.95	306,772 shs	$40.12 billion
02/08/2024	$391.49	$394.86 +0.86%	$394.95	$388.11	329,159 shs	$39.96 billion
02/07/2024	$388.06	$391.49 +0.88%	$393.17	$386.71	423,947 shs	$39.62 billion
02/06/2024	$390.07	$388.06 -0.52%	$392.46	$386.10	365,023 shs	$39.27 billion
02/05/2024	$390.69	$390.07 -0.16%	$390.86	$385.56	388,129 shs	$39.48 billion
02/02/2024	$385.84	$390.69 +1.26%	$392.66	$381.99	320,304 shs	$39.54 billion
02/01/2024	$386.88	$385.84 -0.27%	$387.75	$378.06	391,639 shs	$39.05 billion
01/31/2024	$393.66	$386.88 -1.72%	$396.35	$386.73	581,310 shs	$39.15 billion
01/30/2024	$393.11	$393.66 +0.14%	$394.51	$391.79	390,184 shs	$39.84 billion
01/29/2024	$391.40	$393.11 +0.44%	$393.31	$388.51	586,980 shs	$39.78 billion
01/26/2024	$391.40	$391.40	$395.45	$389.68	497,213 shs	$39.61 billion
01/25/2024	$389.46	$391.40 +0.50%	$402.65	$370.12	1.25 million shs	$39.61 billion
01/24/2024	$387.91	$389.46 +0.40%	$393.60	$388.99	559,589 shs	$39.41 billion
01/23/2024	$387.11	$387.91 +0.21%	$387.94	$384.85	422,525 shs	$39.26 billion
01/22/2024	$381.67	$387.11 +1.43%	$388.69	$382.66	445,983 shs	$39.18 billion
01/19/2024	$374.88	$381.61 +1.80%	$382.26	$374.06	1.23 million shs	$38.62 billion
01/18/2024	$372.06	$374.88 +0.76%	$375.00	$369.29	519,230 shs	$37.94 billion
01/17/2024	$373.47	$372.06 -0.38%	$376.42	$368.41	500,678 shs	$37.65 billion

Related Companies:

This page (NYSE:AMP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ameriprise Financial (AMP) Stock Chart & Stock Price History

Ameriprise Financial Stock Price Performance

AMP Stock Chart for Friday, April, 19, 2024

Ameriprise Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info