Positive News SentimentPositive NewsNYSE:AMP Ameriprise Financial (AMP) Stock Chart & Stock Price History $329.68 -0.67 (-0.20%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$328.49▼$334.2250-Day Range$326.98▼$354.9852-Week Range$250.88▼$358.02Volume344,732 shsAverage Volume404,737 shsMarket Capitalization$33.83 billionP/E Ratio15.49Dividend Yield1.64%Price Target$361.00 ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainabilityProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Ameriprise Financial Stock Price Performance5 Day Performance-1.72%1 Month Performance-3.08%3 Month Performance-0.75%6 Month Performance+9.66%Year-To-Date Performance+5.88%1 Year Performance+30.85% Receive AMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter Email Address AMP Stock Chart for Saturday, September, 30, 2023 AMP Chart by TradingView Ameriprise Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$330.34$329.69-0.20%$334.22$328.49344,732 shs$33.84 billion09/28/2023$326.98$330.34+1.03%$332.80$326.53427,526 shs$33.90 billion09/27/2023$327.83$326.98-0.26%$329.40$325.09438,026 shs$33.56 billion09/26/2023$335.44$327.83-2.27%$333.93$327.48407,619 shs$33.65 billion09/25/2023$333.49$335.44+0.58%$336.36$331.99271,706 shs$34.42 billion09/22/2023$337.23$333.41-1.13%$338.64$333.05369,281 shs$34.22 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$344.99$337.23-2.25%$342.80$337.17387,114 shs$34.61 billion09/20/2023$347.18$344.99-0.63%$350.00$344.69330,823 shs$35.40 billion09/19/2023$347.08$347.18+0.03%$349.99$345.99446,124 shs$35.63 billion09/18/2023$347.12$347.08-0.01%$347.22$343.11379,275 shs$35.62 billion09/15/2023$349.80$347.12-0.77%$350.94$346.751.09 million shs$35.62 billion09/14/2023$344.99$349.80+1.39%$350.32$345.28462,448 shs$35.90 billion09/13/2023$346.93$344.99-0.56%$349.26$343.83408,863 shs$35.40 billion09/12/2023$343.52$346.93+0.99%$348.99$341.61401,962 shs$35.60 billion09/11/2023$345.05$343.52-0.44%$350.00$342.74430,583 shs$35.25 billion09/08/2023$340.46$344.85+1.29%$345.32$339.60414,950 shs$35.39 billion09/07/2023$339.71$340.46+0.22%$341.93$337.32438,392 shs$34.94 billion09/06/2023$340.41$339.71-0.21%$341.37$337.83304,347 shs$34.86 billion09/05/2023$342.31$340.41-0.56%$344.85$339.87397,089 shs$34.94 billion09/04/2023$342.31$342.31$344.65$338.67281,200 shs$35.13 billion09/01/2023$337.58$342.31+1.40%$344.65$338.67281,192 shs$35.13 billion08/31/2023$340.14$337.58-0.75%$341.84$336.47501,132 shs$34.64 billion08/30/2023$340.43$340.14-0.09%$341.78$339.21250,684 shs$34.91 billion08/29/2023$336.28$340.43+1.23%$340.48$333.66349,182 shs$34.94 billion08/28/2023$334.13$336.28+0.64%$338.66$334.24249,894 shs$34.51 billion08/25/2023$332.84$334.04+0.36%$335.70$331.19270,217 shs$34.28 billion08/24/2023$333.43$332.84-0.18%$337.50$331.76229,327 shs$34.16 billion08/23/2023$328.65$333.43+1.45%$334.39$329.50277,057 shs$34.22 billion08/22/2023$333.04$328.65-1.32%$334.75$327.63299,265 shs$33.73 billion08/21/2023$332.37$333.04+0.20%$335.01$330.86296,782 shs$34.18 billion08/18/2023$330.51$332.50+0.60%$333.07$326.90345,239 shs$34.12 billion08/17/2023$333.76$330.51-0.97%$336.95$330.41304,791 shs$33.92 billion08/16/2023$336.66$333.76-0.86%$338.56$333.76305,239 shs$34.25 billion08/15/2023$344.07$336.66-2.15%$341.35$335.08387,548 shs$34.55 billion08/14/2023$344.43$344.07-0.10%$346.21$341.40323,263 shs$35.31 billion08/11/2023$342.79$344.43+0.48%$345.94$339.93327,858 shs$35.35 billion08/10/2023$343.62$342.79-0.24%$348.38$341.81414,043 shs$35.71 billion08/09/2023$347.16$343.62-1.02%$347.53$343.19344,418 shs$35.80 billion08/08/2023$349.53$347.16-0.68%$348.17$341.47349,517 shs$36.17 billion08/07/2023$344.86$349.53+1.35%$351.83$347.81336,128 shs$36.41 billion08/04/2023$352.66$344.86-2.21%$353.57$344.53493,787 shs$35.93 billion08/03/2023$347.76$352.66+1.41%$354.56$344.68422,664 shs$36.74 billion08/02/2023$349.01$347.76-0.36%$349.38$345.01353,423 shs$36.23 billion08/01/2023$348.67$349.01+0.10%$349.76$346.57310,764 shs$36.36 billion07/31/2023$345.21$348.67+1.00%$350.71$345.57450,586 shs$36.32 billion07/28/2023$348.28$345.21-0.88%$353.15$344.72669,242 shs$35.96 billion07/27/2023$354.41$348.28-1.73%$369.91$346.61816,943 shs$36.28 billion07/26/2023$354.70$354.41-0.08%$358.02$351.89669,989 shs$36.92 billion07/25/2023$354.98$354.70-0.08%$356.71$352.77298,000 shs$36.95 billion07/24/2023$353.87$354.98+0.31%$357.61$353.94305,431 shs$36.98 billion07/21/2023$356.86$353.85-0.84%$357.59$352.89414,811 shs$36.86 billion07/20/2023$352.47$356.86+1.25%$356.99$351.77507,635 shs$37.18 billion07/19/2023$352.46$352.47+0.00%$354.95$351.22416,208 shs$36.72 billion07/18/2023$343.00$352.46+2.76%$353.61$343.85585,311 shs$36.72 billion07/17/2023$339.31$343.00+1.09%$345.07$338.18451,927 shs$35.73 billion07/14/2023$341.90$339.31-0.76%$344.00$338.60316,067 shs$35.35 billion07/13/2023$338.07$341.90+1.13%$342.43$338.16331,767 shs$35.62 billion07/12/2023$337.28$338.07+0.23%$342.52$337.68456,433 shs$35.22 billion07/11/2023$334.32$337.28+0.89%$337.79$335.46388,644 shs$35.14 billion07/10/2023$332.62$334.32+0.51%$338.15$330.83336,734 shs$34.83 billion07/07/2023$328.64$332.62+1.21%$334.01$327.28464,717 shs$34.65 billion07/06/2023$332.00$328.64-1.01%$329.39$325.82565,046 shs$34.24 billion07/05/2023$335.08$332.00-0.92%$333.60$330.07547,890 shs$34.59 billion07/04/2023$335.33$335.08-0.07%$336.63$331.00244,775 shs$34.91 billion07/03/2023$332.16$335.33+0.95%$336.63$331.01244,775 shs$34.93 billion06/30/2023$331.59$332.16+0.17%$334.66$330.37499,138 shs$34.60 billion06/29/2023$325.43$331.59+1.89%$332.08$326.74443,402 shs$34.55 billion Related Companies: ARES Stock Chart APO Stock Chart KKR Stock Chart BAM Stock Chart CG Stock Chart TPG Stock Chart BX Stock Chart MFC Stock Chart PRU Stock Chart BK Stock Chart Receive AMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMP) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ameriprise Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.