S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
Positive News SentimentPositive News
NYSE:AMP

Ameriprise Financial (AMP) Stock Chart & Stock Price History

$329.68
-0.67 (-0.20%)
(As of 09/29/2023 ET)
Compare
Today's Range
$328.49
▼
$334.22
50-Day Range
$326.98
▼
$354.98
52-Week Range
$250.88
▼
$358.02
Volume
344,732 shs
Average Volume
404,737 shs
Market Capitalization
$33.83 billion
P/E Ratio
15.49
Dividend Yield
1.64%
Price Target
$361.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Ameriprise Financial Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.08%
3 Month
Performance
-0.75%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+30.85%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter


AMP Stock Chart for Saturday, September, 30, 2023

AMP Chart by TradingView

Ameriprise Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$330.34$329.69
-0.20%		$334.22$328.49344,732 shs$33.84 billion
09/28/2023$326.98$330.34
+1.03%		$332.80$326.53427,526 shs$33.90 billion
09/27/2023$327.83$326.98
-0.26%		$329.40$325.09438,026 shs$33.56 billion
09/26/2023$335.44$327.83
-2.27%		$333.93$327.48407,619 shs$33.65 billion
09/25/2023$333.49$335.44
+0.58%		$336.36$331.99271,706 shs$34.42 billion
09/22/2023$337.23$333.41
-1.13%		$338.64$333.05369,281 shs$34.22 billion
09/21/2023$344.99$337.23
-2.25%		$342.80$337.17387,114 shs$34.61 billion
09/20/2023$347.18$344.99
-0.63%		$350.00$344.69330,823 shs$35.40 billion
09/19/2023$347.08$347.18
+0.03%		$349.99$345.99446,124 shs$35.63 billion
09/18/2023$347.12$347.08
-0.01%		$347.22$343.11379,275 shs$35.62 billion
09/15/2023$349.80$347.12
-0.77%		$350.94$346.751.09 million shs$35.62 billion
09/14/2023$344.99$349.80
+1.39%		$350.32$345.28462,448 shs$35.90 billion
09/13/2023$346.93$344.99
-0.56%		$349.26$343.83408,863 shs$35.40 billion
09/12/2023$343.52$346.93
+0.99%		$348.99$341.61401,962 shs$35.60 billion
09/11/2023$345.05$343.52
-0.44%		$350.00$342.74430,583 shs$35.25 billion
09/08/2023$340.46$344.85
+1.29%		$345.32$339.60414,950 shs$35.39 billion
09/07/2023$339.71$340.46
+0.22%		$341.93$337.32438,392 shs$34.94 billion
09/06/2023$340.41$339.71
-0.21%		$341.37$337.83304,347 shs$34.86 billion
09/05/2023$342.31$340.41
-0.56%		$344.85$339.87397,089 shs$34.94 billion
09/04/2023$342.31$342.31$344.65$338.67281,200 shs$35.13 billion
09/01/2023$337.58$342.31
+1.40%		$344.65$338.67281,192 shs$35.13 billion
08/31/2023$340.14$337.58
-0.75%		$341.84$336.47501,132 shs$34.64 billion
08/30/2023$340.43$340.14
-0.09%		$341.78$339.21250,684 shs$34.91 billion
08/29/2023$336.28$340.43
+1.23%		$340.48$333.66349,182 shs$34.94 billion
08/28/2023$334.13$336.28
+0.64%		$338.66$334.24249,894 shs$34.51 billion
08/25/2023$332.84$334.04
+0.36%		$335.70$331.19270,217 shs$34.28 billion
08/24/2023$333.43$332.84
-0.18%		$337.50$331.76229,327 shs$34.16 billion
08/23/2023$328.65$333.43
+1.45%		$334.39$329.50277,057 shs$34.22 billion
08/22/2023$333.04$328.65
-1.32%		$334.75$327.63299,265 shs$33.73 billion
08/21/2023$332.37$333.04
+0.20%		$335.01$330.86296,782 shs$34.18 billion
08/18/2023$330.51$332.50
+0.60%		$333.07$326.90345,239 shs$34.12 billion
08/17/2023$333.76$330.51
-0.97%		$336.95$330.41304,791 shs$33.92 billion
08/16/2023$336.66$333.76
-0.86%		$338.56$333.76305,239 shs$34.25 billion
08/15/2023$344.07$336.66
-2.15%		$341.35$335.08387,548 shs$34.55 billion
08/14/2023$344.43$344.07
-0.10%		$346.21$341.40323,263 shs$35.31 billion
08/11/2023$342.79$344.43
+0.48%		$345.94$339.93327,858 shs$35.35 billion
08/10/2023$343.62$342.79
-0.24%		$348.38$341.81414,043 shs$35.71 billion
08/09/2023$347.16$343.62
-1.02%		$347.53$343.19344,418 shs$35.80 billion
08/08/2023$349.53$347.16
-0.68%		$348.17$341.47349,517 shs$36.17 billion
08/07/2023$344.86$349.53
+1.35%		$351.83$347.81336,128 shs$36.41 billion
08/04/2023$352.66$344.86
-2.21%		$353.57$344.53493,787 shs$35.93 billion
08/03/2023$347.76$352.66
+1.41%		$354.56$344.68422,664 shs$36.74 billion
08/02/2023$349.01$347.76
-0.36%		$349.38$345.01353,423 shs$36.23 billion
08/01/2023$348.67$349.01
+0.10%		$349.76$346.57310,764 shs$36.36 billion
07/31/2023$345.21$348.67
+1.00%		$350.71$345.57450,586 shs$36.32 billion
07/28/2023$348.28$345.21
-0.88%		$353.15$344.72669,242 shs$35.96 billion
07/27/2023$354.41$348.28
-1.73%		$369.91$346.61816,943 shs$36.28 billion
07/26/2023$354.70$354.41
-0.08%		$358.02$351.89669,989 shs$36.92 billion
07/25/2023$354.98$354.70
-0.08%		$356.71$352.77298,000 shs$36.95 billion
07/24/2023$353.87$354.98
+0.31%		$357.61$353.94305,431 shs$36.98 billion
07/21/2023$356.86$353.85
-0.84%		$357.59$352.89414,811 shs$36.86 billion
07/20/2023$352.47$356.86
+1.25%		$356.99$351.77507,635 shs$37.18 billion
07/19/2023$352.46$352.47
+0.00%		$354.95$351.22416,208 shs$36.72 billion
07/18/2023$343.00$352.46
+2.76%		$353.61$343.85585,311 shs$36.72 billion
07/17/2023$339.31$343.00
+1.09%		$345.07$338.18451,927 shs$35.73 billion
07/14/2023$341.90$339.31
-0.76%		$344.00$338.60316,067 shs$35.35 billion
07/13/2023$338.07$341.90
+1.13%		$342.43$338.16331,767 shs$35.62 billion
07/12/2023$337.28$338.07
+0.23%		$342.52$337.68456,433 shs$35.22 billion
07/11/2023$334.32$337.28
+0.89%		$337.79$335.46388,644 shs$35.14 billion
07/10/2023$332.62$334.32
+0.51%		$338.15$330.83336,734 shs$34.83 billion
07/07/2023$328.64$332.62
+1.21%		$334.01$327.28464,717 shs$34.65 billion
07/06/2023$332.00$328.64
-1.01%		$329.39$325.82565,046 shs$34.24 billion
07/05/2023$335.08$332.00
-0.92%		$333.60$330.07547,890 shs$34.59 billion
07/04/2023$335.33$335.08
-0.07%		$336.63$331.00244,775 shs$34.91 billion
07/03/2023$332.16$335.33
+0.95%		$336.63$331.01244,775 shs$34.93 billion
06/30/2023$331.59$332.16
+0.17%		$334.66$330.37499,138 shs$34.60 billion
06/29/2023$325.43$331.59
+1.89%		$332.08$326.74443,402 shs$34.55 billion

Related Companies:
This page (NYSE:AMP) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -