Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free AMP Stock Alerts

Ameriprise Financial (AMP) Stock Chart & Stock Price History

$486.94
+7.40 (+1.54%)
(As of 10/4/2024 ET)
Compare

Ameriprise Financial Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+13.13%
3 Month
Performance
+12.68%
6 Month
Performance
+11.99%
Year-To-Date
Performance
+28.20%
1 Year
Performance
+49.17%
Receive AMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameriprise Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

AMP Stock Chart for Sunday, October, 6, 2024

AMP Chart by TradingView

Ameriprise Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$479.54$486.94
+1.54%		$490.24$481.58451,870 shs$48.37 billion
10/03/2024$480.34$479.54
-0.17%		$481.59$474.66441,450 shs$47.63 billion
10/02/2024$473.26$480.34
+1.50%		$482.23$474.50483,093 shs$47.71 billion
10/01/2024$469.81$473.26
+0.73%		$476.18$466.00565,701 shs$47.01 billion
09/30/2024$468.62$469.81
+0.25%		$470.30$463.09440,132 shs$46.66 billion
09/27/2024$467.51$468.62
+0.24%		$471.57$466.78600,187 shs$46.01 billion
09/26/2024$463.10$467.51
+0.95%		$469.39$461.55605,921 shs$45.90 billion
09/25/2024$463.38$463.10
-0.06%		$467.00$461.57350,188 shs$45.47 billion
09/24/2024$461.93$463.38
+0.31%		$464.56$460.52262,434 shs$46.03 billion
09/23/2024$460.61$461.93
+0.29%		$464.36$459.96514,956 shs$45.88 billion
09/20/2024$463.73$460.61
-0.67%		$465.82$458.611.05 million shs$45.75 billion
09/19/2024$451.33$463.73
+2.75%		$464.38$452.09423,813 shs$46.06 billion
09/18/2024$452.36$451.33
-0.23%		$458.23$449.20368,851 shs$44.83 billion
09/17/2024$445.14$452.36
+1.62%		$454.00$446.41286,693 shs$44.93 billion
09/16/2024$440.39$445.14
+1.08%		$446.20$441.01260,153 shs$44.21 billion
09/13/2024$435.16$440.39
+1.20%		$441.98$437.79279,477 shs$43.24 billion
09/12/2024$435.77$435.16
-0.14%		$436.22$431.59255,877 shs$43.22 billion
09/11/2024$434.20$435.77
+0.36%		$436.26$422.56317,525 shs$43.28 billion
09/10/2024$436.29$434.20
-0.48%		$438.35$428.84347,758 shs$43.34 billion
09/09/2024$430.17$436.29
+1.42%		$438.77$430.46477,142 shs$42.84 billion
09/06/2024$439.50$430.41
-2.07%		$442.16$426.90561,851 shs$42.75 billion
09/05/2024$442.91$439.50
-0.77%		$446.58$435.98537,549 shs$43.65 billion
09/04/2024$441.96$442.91
+0.21%		$446.40$439.78310,215 shs$43.99 billion
09/03/2024$449.44$441.96
-1.66%		$448.67$439.92387,668 shs$43.90 billion
09/02/2024$449.44$449.44$450.35$442.07463,700 shs$44.64 billion
08/30/2024$442.74$449.26
+1.47%		$450.35$442.07463,756 shs$44.62 billion
08/29/2024$439.48$442.74
+0.74%		$444.00$438.19489,564 shs$43.98 billion
08/28/2024$439.33$439.48
+0.03%		$442.93$437.40347,989 shs$43.65 billion
08/27/2024$441.32$439.33
-0.45%		$443.09$437.98263,697 shs$43.64 billion
08/26/2024$439.68$441.32
+0.37%		$444.84$439.61276,435 shs$43.83 billion
08/23/2024$433.70$439.61
+1.36%		$442.72$432.58240,689 shs$43.66 billion
08/22/2024$433.39$433.70
+0.07%		$435.87$431.16251,538 shs$43.08 billion
08/21/2024$433.94$433.39
-0.13%		$433.89$428.62387,083 shs$43.05 billion
08/20/2024$435.13$433.94
-0.27%		$435.05$430.81427,106 shs$43.10 billion
08/19/2024$431.39$435.13
+0.87%		$435.44$431.23441,765 shs$43.22 billion
08/16/2024$424.06$431.39
+1.73%		$433.20$424.72568,572 shs$42.85 billion
08/15/2024$419.87$424.06
+1.00%		$428.50$422.42469,807 shs$42.12 billion
08/14/2024$408.42$419.87
+2.80%		$420.93$410.19581,692 shs$41.70 billion
08/13/2024$404.58$408.42
+0.95%		$408.70$403.95301,446 shs$40.57 billion
08/12/2024$404.99$404.58
-0.10%		$406.90$401.14455,505 shs$40.18 billion
Next opportunity for crypto millions (Ad)

October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…

Go here to discover the coin that could define this historic bull run with gains kicking off this mo
08/09/2024$400.41$404.99
+1.14%		$406.95$399.00310,129 shs$40.23 billion
08/08/2024$392.76$400.41
+1.95%		$401.27$392.69491,290 shs$39.77 billion
08/07/2024$395.57$392.76
-0.71%		$401.25$392.11625,463 shs$39.01 billion
08/06/2024$391.35$395.57
+1.08%		$400.40$391.36385,333 shs$39.29 billion
08/05/2024$402.61$391.35
-2.80%		$395.65$385.74722,186 shs$38.87 billion
08/02/2024$418.36$402.61
-3.76%		$411.58$400.45677,049 shs$39.99 billion
08/01/2024$429.96$418.36
-2.70%		$432.65$414.47587,482 shs$41.55 billion
07/31/2024$431.87$429.96
-0.44%		$434.47$429.30352,836 shs$42.70 billion
07/30/2024$432.05$431.87
-0.04%		$437.65$430.49474,853 shs$42.89 billion
07/29/2024$439.54$432.05
-1.70%		$440.57$430.41356,613 shs$42.91 billion
07/26/2024$441.67$439.65
-0.46%		$444.69$436.98530,890 shs$43.67 billion
07/25/2024$424.06$441.67
+4.15%		$445.40$424.40780,977 shs$43.87 billion
07/24/2024$421.39$424.06
+0.63%		$432.63$421.68995,490 shs$42.12 billion
07/23/2024$420.01$421.39
+0.33%		$422.79$416.94490,287 shs$41.85 billion
07/22/2024$410.89$420.01
+2.22%		$420.17$410.99441,281 shs$41.72 billion
07/19/2024$417.99$410.89
-1.70%		$419.24$410.83593,770 shs$40.81 billion
07/18/2024$421.56$417.99
-0.85%		$424.36$417.48711,132 shs$41.51 billion
07/17/2024$429.32$421.56
-1.81%		$429.91$419.881.01 million shs$41.87 billion
07/16/2024$445.80$429.32
-3.70%		$439.28$428.221.07 million shs$42.64 billion
07/15/2024$446.27$445.80
-0.11%		$449.94$445.57394,037 shs$44.28 billion
07/12/2024$439.83$446.18
+1.44%		$449.51$440.05348,039 shs$44.31 billion
07/11/2024$440.69$439.83
-0.20%		$442.43$438.25361,372 shs$43.68 billion
07/10/2024$433.51$440.69
+1.66%		$440.80$433.21274,935 shs$43.77 billion
07/09/2024$427.32$433.51
+1.45%		$436.48$427.00420,804 shs$43.06 billion
07/08/2024$432.15$427.32
-1.12%		$436.34$426.75476,747 shs$42.44 billion
07/05/2024$434.00$432.24
-0.41%		$434.22$428.81232,160 shs$42.93 billion

Related Companies:

This page (NYSE:AMP) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored