Free Trial
→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad) Free SF Stock Alerts

Stifel Financial (SF) Stock Chart & Stock Price History

$88.24
+1.56 (+1.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stifel Financial Stock Price Performance

5 Day
Performance
+7.58%
1 Month
Performance
+9.44%
3 Month
Performance
+11.63%
6 Month
Performance
+19.21%
Year-To-Date
Performance
+27.61%
1 Year
Performance
+41.35%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

SF Stock Chart for Saturday, July, 27, 2024

SF Chart by TradingView

Stifel Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$86.68$88.24
+1.80%		$88.60$86.81611,193 shs$9.04 billion
07/25/2024$84.57$86.68
+2.49%		$87.25$83.581.21 million shs$8.88 billion
07/24/2024$82.40$84.57
+2.63%		$87.18$83.301.77 million shs$8.67 billion
07/23/2024$82.02$82.40
+0.46%		$83.67$81.67975,392 shs$8.44 billion
07/22/2024$83.22$82.02
-1.44%		$82.98$81.13963,679 shs$8.40 billion
07/19/2024$82.96$83.21
+0.30%		$83.39$82.17835,738 shs$8.53 billion
07/18/2024$84.39$82.96
-1.69%		$85.46$82.95683,233 shs$8.50 billion
07/17/2024$84.04$84.39
+0.42%		$86.65$83.681.13 million shs$8.65 billion
07/16/2024$85.52$84.04
-1.73%		$85.46$82.411.51 million shs$8.61 billion
07/15/2024$84.70$85.52
+0.97%		$86.14$84.50567,067 shs$8.76 billion
07/12/2024$84.35$84.69
+0.40%		$85.72$84.45456,104 shs$8.68 billion
07/11/2024$83.30$84.35
+1.26%		$84.73$83.82532,690 shs$8.64 billion
07/10/2024$81.88$83.30
+1.73%		$83.56$81.59308,670 shs$8.53 billion
07/09/2024$81.22$81.88
+0.81%		$82.63$81.30364,451 shs$8.39 billion
07/08/2024$82.41$81.22
-1.44%		$82.74$81.21585,875 shs$8.32 billion
07/05/2024$83.44$82.45
-1.19%		$83.06$81.98613,380 shs$8.45 billion
07/04/2024$83.45$83.44
-0.01%		$84.22$83.17239,535 shs$8.55 billion
07/03/2024$83.41$83.45
+0.05%		$84.22$83.17239,535 shs$8.55 billion
07/02/2024$83.83$83.41
-0.50%		$83.85$83.16484,399 shs$8.55 billion
07/01/2024$84.15$83.83
-0.38%		$85.19$83.82702,034 shs$8.59 billion
06/28/2024$80.63$84.17
+4.39%		$84.25$80.701.72 million shs$8.62 billion
06/27/2024$80.49$80.63
+0.17%		$80.89$80.05413,459 shs$8.26 billion
06/26/2024$80.14$80.49
+0.44%		$80.57$79.58286,183 shs$8.25 billion
06/25/2024$81.19$80.14
-1.29%		$81.27$80.09333,082 shs$8.21 billion
06/24/2024$80.26$81.19
+1.16%		$81.57$80.14398,415 shs$8.32 billion
06/21/2024$81.39$80.26
-1.39%		$81.68$80.07640,601 shs$8.22 billion
06/20/2024$81.09$81.39
+0.37%		$81.55$80.55381,786 shs$8.34 billion
06/19/2024$81.10$81.09
-0.01%		$81.30$80.28607,009 shs$8.31 billion
06/18/2024$79.97$81.10
+1.41%		$81.30$80.22607,008 shs$8.31 billion
06/17/2024$78.59$79.97
+1.76%		$80.07$78.35433,981 shs$8.19 billion
06/14/2024$79.09$78.59
-0.63%		$79.12$78.00433,754 shs$8.05 billion
06/13/2024$80.45$79.09
-1.69%		$80.59$78.80548,496 shs$8.10 billion
06/12/2024$78.60$80.45
+2.35%		$80.82$79.17614,688 shs$8.24 billion
06/11/2024$78.56$78.60
+0.05%		$78.83$77.64757,500 shs$8.05 billion
06/10/2024$78.21$78.56
+0.45%		$79.12$77.62442,815 shs$8.05 billion
06/07/2024$78.25$78.21
-0.06%		$78.55$77.91403,150 shs$8.01 billion
06/06/2024$78.37$78.25
-0.15%		$78.72$77.78653,939 shs$8.02 billion
06/05/2024$77.58$78.37
+1.02%		$78.59$77.11397,838 shs$8.03 billion
06/04/2024$79.13$77.58
-1.96%		$78.85$76.98563,709 shs$7.95 billion
06/03/2024$80.95$79.13
-2.25%		$81.03$78.69480,348 shs$8.11 billion
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$79.04$80.95
+2.42%		$80.98$78.731.26 million shs$8.32 billion
05/30/2024$78.88$79.04
+0.20%		$79.66$78.791.30 million shs$8.13 billion
05/29/2024$80.37$78.88
-1.85%		$79.40$78.63753,372 shs$8.11 billion
05/28/2024$81.07$80.37
-0.87%		$81.76$80.17858,904 shs$8.26 billion
05/27/2024$81.07$81.07$81.96$80.93680,600 shs$8.33 billion
05/24/2024$80.89$81.07
+0.22%		$81.96$80.93680,626 shs$8.33 billion
05/23/2024$81.97$80.89
-1.32%		$81.96$80.82334,358 shs$8.32 billion
05/22/2024$82.15$81.97
-0.22%		$82.29$81.49656,352 shs$8.43 billion
05/21/2024$81.79$82.15
+0.44%		$82.41$81.541.16 million shs$8.45 billion
05/20/2024$82.93$81.79
-1.37%		$82.98$81.55608,183 shs$8.41 billion
05/17/2024$83.03$82.93
-0.12%		$83.28$82.86446,718 shs$8.53 billion
05/16/2024$84.00$83.03
-1.15%		$84.09$83.01307,103 shs$8.54 billion
05/15/2024$83.39$84.00
+0.73%		$84.23$83.62709,535 shs$8.63 billion
05/14/2024$82.84$83.39
+0.66%		$83.70$82.88575,021 shs$8.57 billion
05/13/2024$83.52$82.84
-0.81%		$84.04$82.76442,998 shs$8.59 billion
05/10/2024$82.94$83.52
+0.70%		$84.23$83.13598,360 shs$8.59 billion
05/09/2024$83.15$82.94
-0.25%		$83.72$82.84669,862 shs$8.53 billion
05/08/2024$82.79$83.15
+0.43%		$83.30$82.31508,180 shs$8.55 billion
05/07/2024$83.22$82.79
-0.52%		$83.78$82.77802,470 shs$8.51 billion
05/06/2024$81.77$83.22
+1.77%		$83.22$82.23428,218 shs$8.56 billion
05/03/2024$80.83$81.76
+1.15%		$82.14$80.98509,544 shs$8.40 billion
05/02/2024$79.85$80.83
+1.23%		$80.84$79.48562,057 shs$8.31 billion
05/01/2024$79.92$79.85
-0.09%		$81.13$79.09946,961 shs$8.21 billion
04/30/2024$80.80$79.92
-1.09%		$80.79$79.90776,521 shs$8.22 billion
04/29/2024$79.05$80.80
+2.21%		$80.86$79.261.02 million shs$8.31 billion
04/26/2024$78.51$79.05
+0.68%		$79.40$78.40425,433 shs$8.13 billion

Related Companies:
This page (NYSE:SF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored