Stifel Financial (SF) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SF Stock Alerts $78.28 +0.40 (+0.51%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Stifel Financial Stock Price Performance5 Day Performance+3.94%1 Month Performance+2.81%3 Month Performance+5.68%6 Month Performance+41.17%Year-To-Date Performance+13.20%1 Year Performance+32.97% Receive SF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SF Stock Chart for Thursday, April, 25, 2024 SF Chart by TradingView Stifel Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$77.88$78.28+0.51%$79.23$75.74792,515 shs$8.05 billion04/23/2024$77.25$77.88+0.82%$78.49$76.85906,339 shs$8.01 billion04/22/2024$75.31$77.25+2.58%$77.59$75.52541,351 shs$7.94 billion04/19/2024$74.89$75.31+0.56%$75.76$74.69702,704 shs$7.74 billion04/18/2024$74.42$74.89+0.63%$75.60$74.45412,380 shs$7.70 billion04/17/2024$74.36$74.42+0.08%$75.33$74.24456,739 shs$7.65 billion Get the Latest News and Ratings for SF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$74.37$74.36-0.01%$74.89$73.58577,847 shs$7.64 billion04/15/2024$74.52$74.37-0.20%$76.12$74.12880,539 shs$7.65 billion04/12/2024$75.18$74.51-0.89%$74.98$73.53434,199 shs$7.66 billion04/11/2024$75.96$75.18-1.02%$75.97$74.94341,540 shs$7.73 billion04/10/2024$77.47$75.96-1.96%$76.93$75.78472,879 shs$7.81 billion04/09/2024$77.76$77.47-0.37%$77.98$76.61567,617 shs$7.96 billion04/08/2024$77.01$77.76+0.97%$78.07$77.23294,882 shs$7.99 billion04/05/2024$76.04$77.01+1.28%$77.25$76.11338,346 shs$7.92 billion04/04/2024$77.06$76.04-1.32%$78.19$75.95885,753 shs$7.82 billion04/03/2024$76.59$77.06+0.61%$77.71$76.51425,817 shs$7.92 billion04/02/2024$77.28$76.59-0.89%$76.96$76.10392,974 shs$7.87 billion04/01/2024$78.17$77.28-1.14%$78.13$76.94578,612 shs$7.94 billion03/29/2024$78.19$78.17-0.03%$78.33$76.93661,203 shs$8.04 billion03/28/2024$76.67$78.19+1.98%$78.33$76.96661,203 shs$8.04 billion03/27/2024$75.83$76.67+1.11%$76.73$75.90375,981 shs$7.88 billion03/26/2024$76.14$75.83-0.41%$76.85$75.78408,526 shs$7.80 billion03/25/2024$75.88$76.14+0.34%$76.42$75.72477,420 shs$7.83 billion03/22/2024$77.09$75.88-1.57%$77.68$75.85473,708 shs$7.80 billion03/21/2024$75.58$77.09+2.00%$77.98$75.99483,335 shs$7.92 billion03/20/2024$74.17$75.58+1.89%$75.94$73.84587,512 shs$7.77 billion03/19/2024$73.75$74.17+0.57%$74.65$73.59556,279 shs$7.62 billion03/18/2024$74.06$73.75-0.42%$74.27$73.64443,115 shs$7.58 billion03/15/2024$73.51$74.06+0.75%$74.35$72.871.61 million shs$7.61 billion03/14/2024$74.97$73.51-1.95%$74.78$72.78475,165 shs$7.56 billion03/13/2024$74.28$74.97+0.93%$75.24$74.38452,056 shs$7.71 billion03/12/2024$74.26$74.28+0.03%$74.88$73.62402,774 shs$7.64 billion03/11/2024$75.22$74.26-1.28%$74.83$73.63407,368 shs$7.63 billion03/08/2024$75.46$75.23-0.30%$76.16$75.13516,855 shs$7.73 billion03/07/2024$74.94$75.46+0.69%$75.56$74.92358,217 shs$7.76 billion03/06/2024$75.47$74.94-0.70%$75.71$74.41379,198 shs$7.70 billion03/05/2024$75.73$75.47-0.34%$76.34$75.27419,827 shs$7.76 billion03/04/2024$75.45$75.73+0.37%$77.02$75.48379,217 shs$7.79 billion03/01/2024$75.85$75.47-0.50%$75.93$74.78378,254 shs$7.76 billion02/29/2024$76.07$75.85-0.29%$76.72$75.37793,233 shs$7.80 billionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/28/2024$76.31$76.07-0.31%$76.52$75.96433,232 shs$7.82 billion02/27/2024$76.22$76.31+0.12%$76.56$75.93387,353 shs$7.84 billion02/26/2024$76.55$76.22-0.43%$77.05$75.93359,309 shs$7.84 billion02/23/2024$76.56$76.52-0.05%$77.62$76.52302,381 shs$7.87 billion02/22/2024$75.24$76.56+1.75%$76.99$75.83340,513 shs$7.87 billion02/21/2024$75.67$75.24-0.57%$75.82$74.99594,966 shs$7.67 billion02/20/2024$76.79$75.67-1.46%$76.62$75.54548,536 shs$7.72 billion02/19/2024$76.79$76.79$77.32$76.17450,600 shs$7.83 billion02/16/2024$76.63$76.80+0.23%$77.32$76.17450,614 shs$7.83 billion02/15/2024$75.35$76.63+1.69%$76.86$75.61383,682 shs$7.82 billion02/14/2024$74.45$75.35+1.21%$75.64$74.34496,592 shs$7.69 billion02/13/2024$76.77$74.45-3.02%$75.52$73.51535,903 shs$7.59 billion02/12/2024$76.32$76.77+0.59%$77.55$76.36670,667 shs$7.83 billion02/09/2024$75.80$76.31+0.67%$76.58$75.60611,098 shs$7.78 billion02/08/2024$74.71$75.80+1.46%$76.04$74.51615,907 shs$7.73 billion02/07/2024$74.36$74.71+0.47%$74.87$73.90495,574 shs$7.62 billion02/06/2024$74.34$74.36+0.03%$74.51$73.49563,605 shs$7.58 billion02/05/2024$74.72$74.34-0.51%$74.53$73.25715,345 shs$7.58 billion02/02/2024$72.85$74.73+2.58%$74.99$72.39925,133 shs$7.62 billion02/01/2024$72.96$72.85-0.15%$73.30$71.36432,654 shs$7.43 billion01/31/2024$74.56$72.96-2.15%$74.59$72.88754,363 shs$7.44 billion01/30/2024$74.50$74.56+0.08%$74.76$73.99550,679 shs$7.61 billion01/29/2024$74.02$74.50+0.65%$74.59$73.46589,075 shs$7.60 billion01/26/2024$74.07$74.03-0.05%$74.82$73.65476,870 shs$7.55 billion01/25/2024$73.33$74.07+1.01%$75.12$73.25841,545 shs$7.56 billion01/24/2024$70.72$73.33+3.69%$74.81$72.061.31 million shs$7.48 billion Related Companies: Globe Life Stock Chart Enact Stock Chart SLM Stock Chart First Hawaiian Stock Chart Regions Financial Stock Chart Principal Financial Group Stock Chart W. R. Berkley Stock Chart ORIX Stock Chart Cipher Mining Stock Chart AGBA Group Stock Chart Receive SF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stifel Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.