Stifel Financial (SF) Stock Chart & Stock Price History $109.77 +2.22 (+2.07%) Closing price 07/17/2025 03:59 PM EasternExtended Trading$106.24 -3.53 (-3.22%) As of 07/17/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Stifel Financial Stock Price Performance The Stifel Financial (SF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.32%, with a year-to-date return of 3.48%. In the past month, the stock has increased 12.98%, reflecting recent market activity. As of the latest close, Stifel Financial traded at $109.77 with a market cap of $11.28 billion and volume of 709,687 shares. Five years ago, the stock traded at a split-adjusted price of $33.02, representing a 232.45% increase over that period. At the time, it had a market cap of $3.39 billion and a volume of 385,250 shares. Receive SF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.33%1 Month Performance+12.98%3 Month Performance+28.95%Year-To-Date Performance+3.48%1 Year Performance+32.32%5 Year Performance+232.45% SF Stock Chart for Friday, July, 18, 2025 SF Chart by TradingView Stifel Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$107.65$109.77+1.97%$110.11$107.31709,687 shs$11.28 billion07/16/2025$107.29$107.65+0.33%$108.59$106.10975,456 shs$11.06 billion07/15/2025$110.33$107.29-2.76%$110.00$107.28593,801 shs$11.02 billion07/14/2025$108.33$110.33+1.85%$110.40$108.15584,277 shs$11.33 billion07/11/2025$109.66$108.33-1.21%$110.90$107.97747,529 shs$11.13 billion07/10/2025$108.59$109.66+0.99%$110.68$108.51926,175 shs$11.27 billion07/09/2025$107.49$108.59+1.02%$109.67$107.621.08 million shs$11.16 billion07/08/2025$107.54$107.49-0.05%$108.82$107.20958,722 shs$11.04 billion07/07/2025$109.20$107.54-1.52%$109.71$107.20578,549 shs$11.05 billion07/04/2025$109.20$109.20$109.31$107.17466,965 shs$11.22 billion Get the Latest News and Ratings for SF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$107.37$109.20+1.70%$109.31$107.17466,965 shs$11.22 billion07/02/2025$105.21$107.37+2.05%$107.59$105.05773,889 shs$11.03 billion07/01/2025$103.98$105.21+1.18%$106.10$103.22534,959 shs$10.81 billion06/30/2025$103.82$103.98+0.15%$104.91$103.10665,762 shs$10.68 billion06/27/2025$103.29$103.82+0.51%$104.90$102.401.02 million shs$10.67 billion06/26/2025$102.33$103.29+0.94%$103.83$101.731.03 million shs$10.61 billion06/25/2025$100.73$102.33+1.59%$102.45$100.53690,407 shs$10.51 billion06/24/2025$99.22$100.73+1.52%$101.67$100.13676,716 shs$10.35 billion06/23/2025$97.47$99.22+1.80%$99.28$96.54667,998 shs$10.19 billion06/20/2025$97.16$97.47+0.31%$98.33$97.07880,764 shs$10.01 billion06/19/2025$97.16$97.16$98.07$95.87661,627 shs$9.98 billion06/18/2025$96.04$97.16+1.17%$98.07$95.87661,627 shs$9.98 billion06/17/2025$97.49$96.04-1.49%$97.80$95.60771,355 shs$9.87 billion Related Companies East West Bancorp Stock Chart Ameriprise Financial Stock Chart Equitable Stock Chart Evercore Stock Chart The Goldman Sachs Group Stock Chart Morgan Stanley Stock Chart Principal Financial Group Stock Chart Prudential Financial Stock Chart Raymond James Financial Stock Chart Synovus Financial Stock Chart Receive SF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stifel Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Stifel Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
