S&P 500   5,063.51 (-1.17%)
DOW   37,710.72 (-0.72%)
QQQ   431.56 (-1.53%)
AAPL   173.13 (-1.94%)
MSFT   414.29 (-1.80%)
META   498.92 (-2.54%)
GOOGL   155.27 (-1.56%)
AMZN   183.86 (-1.22%)
TSLA   162.91 (-4.76%)
NVDA   866.64 (-1.73%)
AMD   160.80 (-1.52%)
NIO   3.86 (-6.08%)
BABA   70.39 (-1.26%)
T   16.21 (-0.61%)
F   12.24 (-2.93%)
MU   121.30 (-1.00%)
GE   153.39 (-0.80%)
CGC   6.89 (-11.67%)
DIS   113.18 (-0.73%)
AMC   2.51 (-5.28%)
PFE   25.87 (+0.04%)
PYPL   63.72 (-1.35%)
XOM   119.74 (-0.52%)
S&P 500   5,063.51 (-1.17%)
DOW   37,710.72 (-0.72%)
QQQ   431.56 (-1.53%)
AAPL   173.13 (-1.94%)
MSFT   414.29 (-1.80%)
META   498.92 (-2.54%)
GOOGL   155.27 (-1.56%)
AMZN   183.86 (-1.22%)
TSLA   162.91 (-4.76%)
NVDA   866.64 (-1.73%)
AMD   160.80 (-1.52%)
NIO   3.86 (-6.08%)
BABA   70.39 (-1.26%)
T   16.21 (-0.61%)
F   12.24 (-2.93%)
MU   121.30 (-1.00%)
GE   153.39 (-0.80%)
CGC   6.89 (-11.67%)
DIS   113.18 (-0.73%)
AMC   2.51 (-5.28%)
PFE   25.87 (+0.04%)
PYPL   63.72 (-1.35%)
XOM   119.74 (-0.52%)
S&P 500   5,063.51 (-1.17%)
DOW   37,710.72 (-0.72%)
QQQ   431.56 (-1.53%)
AAPL   173.13 (-1.94%)
MSFT   414.29 (-1.80%)
META   498.92 (-2.54%)
GOOGL   155.27 (-1.56%)
AMZN   183.86 (-1.22%)
TSLA   162.91 (-4.76%)
NVDA   866.64 (-1.73%)
AMD   160.80 (-1.52%)
NIO   3.86 (-6.08%)
BABA   70.39 (-1.26%)
T   16.21 (-0.61%)
F   12.24 (-2.93%)
MU   121.30 (-1.00%)
GE   153.39 (-0.80%)
CGC   6.89 (-11.67%)
DIS   113.18 (-0.73%)
AMC   2.51 (-5.28%)
PFE   25.87 (+0.04%)
PYPL   63.72 (-1.35%)
XOM   119.74 (-0.52%)
S&P 500   5,063.51 (-1.17%)
DOW   37,710.72 (-0.72%)
QQQ   431.56 (-1.53%)
AAPL   173.13 (-1.94%)
MSFT   414.29 (-1.80%)
META   498.92 (-2.54%)
GOOGL   155.27 (-1.56%)
AMZN   183.86 (-1.22%)
TSLA   162.91 (-4.76%)
NVDA   866.64 (-1.73%)
AMD   160.80 (-1.52%)
NIO   3.86 (-6.08%)
BABA   70.39 (-1.26%)
T   16.21 (-0.61%)
F   12.24 (-2.93%)
MU   121.30 (-1.00%)
GE   153.39 (-0.80%)
CGC   6.89 (-11.67%)
DIS   113.18 (-0.73%)
AMC   2.51 (-5.28%)
PFE   25.87 (+0.04%)
PYPL   63.72 (-1.35%)
XOM   119.74 (-0.52%)

Stifel Financial (SF) Stock Chart & Stock Price History

$74.31
-0.21 (-0.28%)
(As of 02:46 PM ET)

Stifel Financial Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+0.34%
3 Month
Performance
+7.23%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+23.66%
Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

SF Stock Chart for Monday, April, 15, 2024

Stifel Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$75.18$74.51
-0.89%
$74.98$73.53434,199 shs$7.66 billion
04/11/2024$75.96$75.18
-1.02%
$75.97$74.94341,540 shs$7.73 billion
04/10/2024$77.47$75.96
-1.96%
$76.93$75.78472,879 shs$7.81 billion
04/09/2024$77.76$77.47
-0.37%
$77.98$76.61567,617 shs$7.96 billion
04/08/2024$77.01$77.76
+0.97%
$78.07$77.23294,882 shs$7.99 billion
04/05/2024$76.04$77.01
+1.28%
$77.25$76.11338,346 shs$7.92 billion
04/04/2024$77.06$76.04
-1.32%
$78.19$75.95885,753 shs$7.82 billion
04/03/2024$76.59$77.06
+0.61%
$77.71$76.51425,817 shs$7.92 billion
04/02/2024$77.28$76.59
-0.89%
$76.96$76.10392,974 shs$7.87 billion
04/01/2024$78.17$77.28
-1.14%
$78.13$76.94578,612 shs$7.94 billion
03/29/2024$78.19$78.17
-0.03%
$78.33$76.93661,203 shs$8.04 billion
03/28/2024$76.67$78.19
+1.98%
$78.33$76.96661,203 shs$8.04 billion
03/27/2024$75.83$76.67
+1.11%
$76.73$75.90375,981 shs$7.88 billion
03/26/2024$76.14$75.83
-0.41%
$76.85$75.78408,526 shs$7.80 billion
03/25/2024$75.88$76.14
+0.34%
$76.42$75.72477,420 shs$7.83 billion
03/22/2024$77.09$75.88
-1.57%
$77.68$75.85473,708 shs$7.80 billion
03/21/2024$75.58$77.09
+2.00%
$77.98$75.99483,335 shs$7.92 billion
03/20/2024$74.17$75.58
+1.89%
$75.94$73.84587,512 shs$7.77 billion
03/19/2024$73.75$74.17
+0.57%
$74.65$73.59556,279 shs$7.62 billion
03/18/2024$74.06$73.75
-0.42%
$74.27$73.64443,115 shs$7.58 billion
03/15/2024$73.51$74.06
+0.75%
$74.35$72.871.61 million shs$7.61 billion
03/14/2024$74.97$73.51
-1.95%
$74.78$72.78475,165 shs$7.56 billion
03/13/2024$74.28$74.97
+0.93%
$75.24$74.38452,056 shs$7.71 billion
03/12/2024$74.26$74.28
+0.03%
$74.88$73.62402,774 shs$7.64 billion
03/11/2024$75.22$74.26
-1.28%
$74.83$73.63407,368 shs$7.63 billion
03/08/2024$75.46$75.23
-0.30%
$76.16$75.13516,855 shs$7.73 billion
03/07/2024$74.94$75.46
+0.69%
$75.56$74.92358,217 shs$7.76 billion
03/06/2024$75.47$74.94
-0.70%
$75.71$74.41379,198 shs$7.70 billion
03/05/2024$75.73$75.47
-0.34%
$76.34$75.27419,827 shs$7.76 billion
03/04/2024$75.45$75.73
+0.37%
$77.02$75.48379,217 shs$7.79 billion
03/01/2024$75.85$75.47
-0.50%
$75.93$74.78378,254 shs$7.76 billion
02/29/2024$76.07$75.85
-0.29%
$76.72$75.37793,233 shs$7.80 billion
02/28/2024$76.31$76.07
-0.31%
$76.52$75.96433,232 shs$7.82 billion
02/27/2024$76.22$76.31
+0.12%
$76.56$75.93387,353 shs$7.84 billion
02/26/2024$76.55$76.22
-0.43%
$77.05$75.93359,309 shs$7.84 billion
02/23/2024$76.56$76.52
-0.05%
$77.62$76.52302,381 shs$7.87 billion
02/22/2024$75.24$76.56
+1.75%
$76.99$75.83340,513 shs$7.87 billion
02/21/2024$75.67$75.24
-0.57%
$75.82$74.99594,966 shs$7.67 billion
02/20/2024$76.79$75.67
-1.46%
$76.62$75.54548,536 shs$7.72 billion
02/19/2024$76.79$76.79$77.32$76.17450,600 shs$7.83 billion
2024 Oil Boom (Ad)

Wall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.

All the details are right here
02/16/2024$76.63$76.80
+0.23%
$77.32$76.17450,614 shs$7.83 billion
02/15/2024$75.35$76.63
+1.69%
$76.86$75.61383,682 shs$7.82 billion
02/14/2024$74.45$75.35
+1.21%
$75.64$74.34496,592 shs$7.69 billion
02/13/2024$76.77$74.45
-3.02%
$75.52$73.51535,903 shs$7.59 billion
02/12/2024$76.32$76.77
+0.59%
$77.55$76.36670,667 shs$7.83 billion
02/09/2024$75.80$76.31
+0.67%
$76.58$75.60611,098 shs$7.78 billion
02/08/2024$74.71$75.80
+1.46%
$76.04$74.51615,907 shs$7.73 billion
02/07/2024$74.36$74.71
+0.47%
$74.87$73.90495,574 shs$7.62 billion
02/06/2024$74.34$74.36
+0.03%
$74.51$73.49563,605 shs$7.58 billion
02/05/2024$74.72$74.34
-0.51%
$74.53$73.25715,345 shs$7.58 billion
02/02/2024$72.85$74.73
+2.58%
$74.99$72.39925,133 shs$7.62 billion
02/01/2024$72.96$72.85
-0.15%
$73.30$71.36432,654 shs$7.43 billion
01/31/2024$74.56$72.96
-2.15%
$74.59$72.88754,363 shs$7.44 billion
01/30/2024$74.50$74.56
+0.08%
$74.76$73.99550,679 shs$7.61 billion
01/29/2024$74.02$74.50
+0.65%
$74.59$73.46589,075 shs$7.60 billion
01/26/2024$74.07$74.03
-0.05%
$74.82$73.65476,870 shs$7.55 billion
01/25/2024$73.33$74.07
+1.01%
$75.12$73.25841,545 shs$7.56 billion
01/24/2024$70.72$73.33
+3.69%
$74.81$72.061.31 million shs$7.48 billion
01/23/2024$70.52$70.72
+0.28%
$70.83$69.99848,522 shs$7.21 billion
01/22/2024$70.21$70.52
+0.44%
$70.86$69.72897,016 shs$7.19 billion
01/19/2024$68.93$70.20
+1.84%
$70.20$68.82537,656 shs$7.16 billion
01/18/2024$68.95$68.93
-0.03%
$69.46$68.40399,806 shs$7.03 billion
01/17/2024$69.14$68.95
-0.27%
$69.39$68.09566,737 shs$7.03 billion
01/16/2024$69.30$69.14
-0.23%
$69.15$68.18498,793 shs$7.05 billion
01/15/2024$69.30$69.30$70.41$69.02281,800 shs$7.07 billion

This page (NYSE:SF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners