Log in

NYSE:SFStifel Financial Options Chain and Prices

$54.42
+1.76 (+3.34 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$54.06
Now: $54.42
$56.09
50-Day Range
$39.79
MA: $44.11
$51.46
52-Week Range
$31.13
Now: $54.42
$69.10
Volume445,263 shs
Average Volume530,685 shs
Market Capitalization$3.73 billion
P/E Ratio10.19
Dividend Yield1.29%
Beta1.68

Options Chain

Stifel Financial (NYSE:SF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.000Call000
6/19/2020$55.00$0.000Call11520.536878 (+0.141029)0
6/19/2020$50.00$4.250Call0182 (-55)01
6/19/2020$45.00$9.700Call30760.715236 (+0.206806)0.92323
6/19/2020$40.00$14.500Call0190.8197040.977147
6/19/2020$35.00$19.650Call001.353860.963859
6/19/2020$30.00$24.900Call002.04272 (+0.479908)0.954363
6/19/2020$25.00$29.600Call002.155240.98001
6/19/2020$22.50$32.450Call002.93918 (+0.351167)0.965789
6/19/2020$60.00$5.750Put000.369365 (-0.239778)-0.906457
6/19/2020$55.00$0.000Put010
6/19/2020$50.00$0.700Put010.554306 (+0.074046)-0.200308
6/19/2020$45.00$0.275Put040.712321 (+0.07052)-0.074935
6/19/2020$40.00$0.075Put01090.820239 (+0.058979)-0.021606
6/19/2020$35.00$0.050Put011.05953 (+0.105198)-0.011767
6/19/2020$30.00$0.050Put0231.39945 (+0.115565)-0.0091
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.025Put001.83472-0.003704
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.