NYSE:SF - Stifel Financial Options Chain

$56.30
-0.29 (-0.51 %)
(As of 06/17/2019 04:00 PM ET)
Today's Range
$56.11
Now: $56.30
$57.39
50-Day Range
$53.63
MA: $57.16
$59.69
52-Week Range
$38.39
Now: $56.30
$59.93
Volume415,112 shs
Average Volume460,307 shs
Market Capitalization$3.98 billion
P/E Ratio10.66
Dividend Yield1.06%
Beta1.86

Options Chain

Stifel Financial (NYSE:SF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$85.00$0.000Call000
6/21/2019$80.00$0.000Call000
6/21/2019$75.00$0.000Call000
6/21/2019$70.00$0.000Call000
6/21/2019$65.00$0.125Call0880.628906 (+0.096842)0.061262
6/21/2019$60.00$0.075Call01480.288471 (+0.031585)0.07521
6/21/2019$55.00$1.925Call000.293781 (+0.084614)0.766501
6/21/2019$50.00$5.750Call0001
6/21/2019$45.00$11.350Call0001
6/21/2019$40.00$16.000Call0001
6/21/2019$35.00$21.450Call0001
6/21/2019$30.00$26.050Call0001
6/21/2019$85.00$28.250Put00
6/21/2019$80.00$23.350Put000
6/21/2019$75.00$18.300Put000
6/21/2019$70.00$13.400Put000
6/21/2019$65.00$7.350Put0000
6/21/2019$60.00$2.825Put000
6/21/2019$55.00$0.300Put8650.287351 (-0.020721)-0.226297
6/21/2019$50.00$0.000Put000
6/21/2019$45.00$0.025Put06230.762462 (+0.003261)-0.011388
6/21/2019$40.00$0.025Put001.0938 (-0.073191)-0.008033
6/21/2019$35.00$0.000Put000
6/21/2019$30.00$0.025Put001.89219 (+0.092507)-0.004825
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel