QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NYSE:SF

Stifel Financial Options Chain and Prices

$64.03
+2.95 (+4.83 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$62.30
Now: $64.03
$64.56
50-Day Range
$50.03
MA: $55.42
$64.42
52-Week Range
$20.75
Now: $64.03
$65.24
Volume686,803 shs
Average Volume672,769 shs
Market Capitalization$7.15 billion
P/E Ratio17.34
Dividend Yield0.74%
Beta1.59

Options Chain

Stifel Financial (NYSE:SF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call00033
(+1)
0.00
3/19/2021$70.00$0.350Call101396240
(+0)
0.3579880.1397564
3/19/2021$65.00$1.600Call000107
(+40)
0.358459
(-0.006727)
0.4408070
3/19/2021$60.00$4.750Call121121052
(+0)
0.393956
(+0.03745)
0.7843431
3/19/2021$55.00$9.100Call00032
(+0)
0.378213
(+0.001192)
0.9679950
3/19/2021$50.00$13.950Call0001
(+0)
0
3/19/2021$45.00$19.450Call0000
(+0)
1.09124
(-0.129757)
0.9425580
3/19/2021$40.00$24.100Call0000
(+0)
1.00169
(-0.55442)
0.9870020
3/19/2021$35.00$29.050Call0000
(+0)
1.06941
(-0.494106)
0.9961180
3/19/2021$30.00$34.150Call0000
(+0)
1.67339
(-0.313341)
0.9869940
3/19/2021$85.00$21.350Put0000
(+0)
0.844449-0.9247730
3/19/2021$80.00$16.700Put0000
(+0)
0.83071-0.8685690
3/19/2021$75.00$11.500Put0000
(+0)
0.600424-0.8699450
3/19/2021$70.00$6.450Put8080
(+0)
0.396299-0.8349761
3/19/2021$65.00$2.675Put3211192
(+0)
0.374034
(+0.076507)
-0.555087
3/19/2021$60.00$0.000Put20010
(+0)
0.350566
(+0.000224)
0.01
3/19/2021$55.00$0.175Put00010
(+0)
0.461509-0.0594560
3/19/2021$50.00$0.000Put0007
(+0)
0.00
3/19/2021$45.00$0.000Put000507
(+0)
0.00
3/19/2021$40.00$0.075Put00020
(+0)
1.01841-0.0133410
3/19/2021$35.00$0.075Put0000
(+0)
1.27978-0.0107180
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.