S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:NMR

Nomura Options Chain and Prices

$6.05
+0.04 (+0.67 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.94
Now: $6.05
$6.05
50-Day Range
$5.30
MA: $5.80
$6.25
52-Week Range
$3.55
Now: $6.05
$6.31
Volume204,200 shs
Average Volume346,198 shs
Market Capitalization$18.50 billion
P/E Ratio8.64
Dividend Yield5.29%
Beta0.97

Options Chain

Nomura (NYSE:NMR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.000Call0001
(+0)
0.00
3/19/2021$7.50$0.075Call00079
(+37)
0.942994
(+0.232056)
0.1421020
3/19/2021$5.00$1.325Call0002
(+0)
1.56218
(+0.992372)
0.7811410
3/19/2021$2.50$0.000Call0001
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$1.650Put0000
(+0)
1.32534
(+0.454304)
-0.7579440
3/19/2021$5.00$0.050Put0001
(+0)
0.816252
(-0.057637)
-0.1005290
3/19/2021$2.50$0.025Put0000
(+0)
2.51754
(+0.107905)
-0.019340
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.