S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
NVDA   195.61 (-0.20%)
MU   44.66 (-1.24%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
NFLX   266.69 (-4.09%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Nomura Options Chain (NYSE:NMR)

$4.57
+0.01 (+0.22 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$4.56
Now: $4.57
$4.59
50-Day Range
$4.06
MA: $4.34
$4.56
52-Week Range
$3.05
Now: $4.57
$4.94
Volume118,574 shs
Average Volume478,584 shs
Market Capitalization$15.19 billion
P/E RatioN/A
Dividend Yield1.10%
Beta1.39

Options Chain

Nomura (NYSE:NMR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$7.50$0.050Call001.23218 (-0.089237)0.084097
11/15/2019$5.00$0.000Call01 (+1)0
11/15/2019$2.50$2.200Call002.16239 (+1.31252)0.911029
11/15/2019$7.50$3.000Put001.32808-0.900886
11/15/2019$5.00$0.500Put000.43297 (-0.058444)-0.775457
11/15/2019$2.50$0.025Put001.38854 (-0.269542)-0.032384
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel