Free Trial

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$368.31 +1.28 (+0.35%)
Closing price 07/16/2025 04:00 PM Eastern
Extended Trading
$368.25 -0.06 (-0.02%)
As of 05:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$350.00$0.162Put101 - 101118
(+1)
38.09%
(-4.82%)
-0.0393182
7/18/2025$350.00$17.986Call11 - 22
(+0)
38.09%
(-4.82%)
0.9605231
7/18/2025$360.00$8.987Call11 - 64
(+1)
35.91%
(-1.64%)
0.7919441
7/18/2025$370.00$2.760Call22 - 17
(+2)
34.18%
(+0.37%)
0.4142872
7/18/2025$380.00$12.614Put21 - 31
(-3)
33.01%
(-0.08%)
-0.9093042
7/18/2025$380.00$0.396Call21 - 45
(+0)
33.01%
(-0.08%)
0.0960762
7/18/2025$390.00$0.023Call1 - - 336
(-14)
32.50%
(-2.60%)
0.0082111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners