LPL Financial Options Chain (NASDAQ:LPLA)

$84.12
-0.15 (-0.18 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$84.0150
Now: $84.12
$86.03
50-Day Range
$70.59
MA: $76.45
$84.71
52-Week Range
$52.03
Now: $84.12
$89.89
Volume595,726 shs
Average Volume513,711 shs
Market Capitalization$6.92 billion
P/E Ratio15.78
Dividend Yield1.19%
Beta1.37

Options Chain

LPL Financial (NASDAQ:LPLA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.125Call000.558631 (+0.012695)0.026567
10/18/2019$110.00$0.125Call000.492411 (+0.011599)0.029544
10/18/2019$105.00$0.125Call0220.421258 (+0.010433)0.033699
10/18/2019$100.00$0.125Call000.34409 (+0.009189)0.039972
10/18/2019$95.00$0.125Call22450.259167 (-0.001637)0.050755
10/18/2019$90.00$0.475Call01210.237925 (-0.003486)0.166158
10/18/2019$85.00$2.025Call10732 (-2)0.255195 (-0.000655)0.463922
10/18/2019$80.00$5.250Call01300.286818 (+0.008252)0.755171
10/18/2019$75.00$9.700Call0790.358088 (+0.028927)0.889118
10/18/2019$70.00$14.550Call0210.462474 (-0.007828)0.934521
10/18/2019$65.00$19.650Call010.645675 (+0.151507)0.938188
10/18/2019$60.00$24.300Call010.600478 (+0.018421)0.983162
10/18/2019$55.00$29.400Call000.8330290.975208
10/18/2019$50.00$34.150Call00
10/18/2019$45.00$39.150Call00
10/18/2019$40.00$44.100Call00
10/18/2019$35.00$49.550Call001.78351 (+0.418515)0.978577
10/18/2019$115.00$30.900Put000.530519-0.988212
10/18/2019$110.00$25.950Put000.508644-0.974086
10/18/2019$105.00$20.950Put000.439522-0.970268
10/18/2019$100.00$15.950Put000.355469-0.964844
10/18/2019$95.00$10.700Put00
10/18/2019$90.00$6.200Put0100.229286 (-0.008624)-0.854472
10/18/2019$85.00$2.800Put2691 (-10)0.254677 (+0.000361)-0.53864
10/18/2019$80.00$1.000Put067 (+1)0.283974 (+0.005635)-0.243197
10/18/2019$75.00$0.375Put045 (-8)0.334972 (+0.001747)-0.096607
10/18/2019$70.00$0.175Put0380.403328 (+0.003181)-0.042631
10/18/2019$65.00$0.125Put080.510947 (+0.005669)-0.025935
10/18/2019$60.00$0.125Put000.637348 (+0.007038)-0.020902
10/18/2019$55.00$0.125Put0330.77516 (+0.01118)-0.017381
10/18/2019$50.00$0.125Put010.926119 (+0.014538)-0.014652
10/18/2019$45.00$0.125Put051.09214 (+0.016358)-0.012392
10/18/2019$40.00$0.125Put001.27895 (+0.018405)-0.010573
10/18/2019$35.00$0.125Put001.4929 (+0.024048)-0.009093
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel