Go Pro

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$317.03 +5.56 (+1.79%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$316.64 -0.39 (-0.12%)
As of 07/10/2026 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$260.00$0.074Put2 - 133
(+0)
60.43%
(-0.40%)
-0.0085952
7/17/2026$270.00$0.163Put51387
(+0)
55.80%
(-0.43%)
-0.0185155
7/17/2026$290.00$0.835Put61446
(+0)
47.28%
(-0.55%)
-0.0868136
7/17/2026$300.00$18.456Call1 - 1162
(+0)
43.65%
(-0.66%)
0.819011
7/17/2026$310.00$4.284Put21 - 10
(+0)
40.81%
(-0.78%)
-0.3472872
7/17/2026$310.00$10.821Call1 - 179
(+3)
40.81%
(-0.78%)
0.6537651
7/17/2026$320.00$8.783Put1 - - 7
(+0)
39.17%
(-0.87%)
-0.5699631
7/17/2026$320.00$5.308Call54 - 44889
(+1)
39.17%
(-0.87%)
0.43229214
7/17/2026$330.00$2.213Call3471088050
(+0)
38.97%
(-0.84%)
0.230508347
7/17/2026$340.00$0.850Call5 - 3111
(+1)
40.04%
(-0.67%)
0.1054774
7/17/2026$350.00$0.328Call211691
(+2)
41.92%
(-0.42%)
0.0455862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners