Free Trial

LPL Financial (LPLA) Options Chain & Prices

LPL Financial logo
$278.22 +4.45 (+1.62%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LPLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/18/2026$230.00$45.461Call11 - 4
(+0)
57.30%
(+3.18%)
0.9138091
6/18/2026$250.00$27.710Call2 - 22
(+0)
49.64%
(+2.23%)
0.8004662
6/18/2026$260.00$5.900Put1 - - 5
(+1)
46.45%
(+1.43%)
-0.297421
6/18/2026$270.00$9.257Put54129
(+0)
43.94%
(+0.40%)
-0.4236755
6/18/2026$280.00$14.224Put1 - - 169
(+0)
42.30%
(-0.79%)
-0.5689721
6/18/2026$280.00$8.213Call1 - - 26
(+5)
42.30%
(-0.79%)
0.4344631
6/18/2026$290.00$4.790Call107406719
(+0)
41.69%
(-1.88%)
0.29948517
6/18/2026$300.00$2.738Call1 - - 364
(-4)
42.01%
(-2.72%)
0.1946111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LPLA) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners