S&P 500   3,384.12 (+0.63%)
DOW   27,902.72 (+0.44%)
QQQ   281.77 (+1.41%)
AAPL   116.61 (+0.69%)
MSFT   212.98 (+1.26%)
FB   267.37 (+2.09%)
GOOGL   1,492.77 (+1.85%)
AMZN   3,200.12 (+1.63%)
TSLA   438.50 (+2.21%)
NVDA   543.57 (+0.43%)
BABA   291.52 (-0.84%)
CGC   14.15 (-1.19%)
MU   47.59 (+1.34%)
GE   6.15 (-1.28%)
AMD   83.76 (+2.16%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.65 (+0.00%)
GILD   62.92 (-0.43%)
NFLX   510.88 (+2.17%)
DIS   123.95 (-0.10%)
BA   168.32 (+1.85%)
BAC   24.06 (-0.12%)
S&P 500   3,384.12 (+0.63%)
DOW   27,902.72 (+0.44%)
QQQ   281.77 (+1.41%)
AAPL   116.61 (+0.69%)
MSFT   212.98 (+1.26%)
FB   267.37 (+2.09%)
GOOGL   1,492.77 (+1.85%)
AMZN   3,200.12 (+1.63%)
TSLA   438.50 (+2.21%)
NVDA   543.57 (+0.43%)
BABA   291.52 (-0.84%)
CGC   14.15 (-1.19%)
MU   47.59 (+1.34%)
GE   6.15 (-1.28%)
AMD   83.76 (+2.16%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.65 (+0.00%)
GILD   62.92 (-0.43%)
NFLX   510.88 (+2.17%)
DIS   123.95 (-0.10%)
BA   168.32 (+1.85%)
BAC   24.06 (-0.12%)
S&P 500   3,384.12 (+0.63%)
DOW   27,902.72 (+0.44%)
QQQ   281.77 (+1.41%)
AAPL   116.61 (+0.69%)
MSFT   212.98 (+1.26%)
FB   267.37 (+2.09%)
GOOGL   1,492.77 (+1.85%)
AMZN   3,200.12 (+1.63%)
TSLA   438.50 (+2.21%)
NVDA   543.57 (+0.43%)
BABA   291.52 (-0.84%)
CGC   14.15 (-1.19%)
MU   47.59 (+1.34%)
GE   6.15 (-1.28%)
AMD   83.76 (+2.16%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.65 (+0.00%)
GILD   62.92 (-0.43%)
NFLX   510.88 (+2.17%)
DIS   123.95 (-0.10%)
BA   168.32 (+1.85%)
BAC   24.06 (-0.12%)
S&P 500   3,384.12 (+0.63%)
DOW   27,902.72 (+0.44%)
QQQ   281.77 (+1.41%)
AAPL   116.61 (+0.69%)
MSFT   212.98 (+1.26%)
FB   267.37 (+2.09%)
GOOGL   1,492.77 (+1.85%)
AMZN   3,200.12 (+1.63%)
TSLA   438.50 (+2.21%)
NVDA   543.57 (+0.43%)
BABA   291.52 (-0.84%)
CGC   14.15 (-1.19%)
MU   47.59 (+1.34%)
GE   6.15 (-1.28%)
AMD   83.76 (+2.16%)
T   28.53 (+0.07%)
F   6.73 (+1.05%)
ACB   4.65 (+0.00%)
GILD   62.92 (-0.43%)
NFLX   510.88 (+2.17%)
DIS   123.95 (-0.10%)
BA   168.32 (+1.85%)
BAC   24.06 (-0.12%)
Log in
NASDAQ:LPLA

LPL Financial Options Chain and Prices

$76.76
+0.09 (+0.12 %)
(As of 10/1/2020 11:44 AM ET)
Add
Compare
Today's Range
$76.33
Now: $76.76
$77.53
50-Day Range
$74.35
MA: $80.40
$84.40
52-Week Range
$32.01
Now: $76.76
$99.60
Volume8,605 shs
Average Volume806,194 shs
Market Capitalization$6.07 billion
P/E Ratio12.20
Dividend Yield1.32%
Beta1.48

Options Chain

LPL Financial (NASDAQ:LPLA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$140.00$0.000Call0000
(+0)
0.00
10/16/2020$135.00$0.000Call0000
(+0)
0.00
10/16/2020$130.00$0.000Call0000
(+0)
0.00
10/16/2020$125.00$0.000Call0000
(+0)
0.00
10/16/2020$120.00$0.000Call0002
(+0)
0.00
10/16/2020$115.00$0.000Call0001
(+0)
0.00
10/16/2020$110.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call00040
(+0)
0.00
10/16/2020$95.00$0.000Call00071
(+0)
0.00
10/16/2020$90.00$0.000Call000250
(+0)
0.00
10/16/2020$85.00$0.450Call00044
(+0)
0.428489
(-0.003535)
0.1346780
10/16/2020$80.00$0.000Call000238
(+2)
0.00
10/16/2020$75.00$4.950Call770122
(+0)
0.641383
(+0.20306)
0.5914693
10/16/2020$70.00$8.050Call00058
(+0)
0.625062
(+0.112959)
0.77670
10/16/2020$65.00$12.150Call00029
(+0)
0.63372
(+0.013331)
0.9050770
10/16/2020$60.00$16.600Call0009
(+0)
0
10/16/2020$55.00$21.550Call00014
(+0)
0
10/16/2020$50.00$26.600Call00027
(+0)
0
10/16/2020$45.00$31.500Call0000
(+0)
0
10/16/2020$40.00$36.500Call0000
(+0)
0
10/16/2020$35.00$41.500Call0000
(+0)
0
10/16/2020$30.00$46.500Call0000
(+0)
0
10/16/2020$25.00$51.500Call0000
(+0)
0
10/16/2020$22.50$54.000Call0000
(+0)
0
10/16/2020$140.00$63.500Put0000
(+0)
1.3607-0.9774440
10/16/2020$135.00$58.500Put0000
(+0)
1.28977
(+0.22239)
-0.976580
10/16/2020$130.00$53.500Put0000
(+0)
1.21807-0.9753430
10/16/2020$125.00$48.500Put0000
(+0)
1.14324
(+0.097209)
-0.9739420
10/16/2020$120.00$43.500Put0000
(+0)
1.06493
(+0.09286)
-0.9723330
10/16/2020$115.00$38.500Put0000
(+0)
0.98266-0.9704690
10/16/2020$110.00$33.500Put0000
(+0)
0.897499
(+0.170155)
-0.968050
10/16/2020$105.00$28.600Put0000
(+0)
0.867811-0.9510790
10/16/2020$100.00$23.600Put0000
(+0)
0.758588-0.9454280
10/16/2020$95.00$18.600Put0000
(+0)
0.644186-0.9372710
10/16/2020$90.00$13.500Put0000
(+0)
0.466965
(+0.039306)
-0.945070
10/16/2020$85.00$8.600Put000901
(+0)
0.370926
(+0.015442)
-0.9020410
10/16/2020$80.00$5.850Put110543
(+0)
0.608571
(+0.239805)
-0.6077861
10/16/2020$75.00$1.875Put505113
(+0)
0.412475-0.3823521
10/16/2020$70.00$0.000Put00016
(+0)
0.00
10/16/2020$65.00$0.000Put0002
(+0)
0.00
10/16/2020$60.00$0.000Put00017
(+0)
0.00
10/16/2020$55.00$0.100Put00064
(+0)
0.807613
(+0.003707)
-0.0193020
10/16/2020$50.00$0.125Put000125
(+0)
1.04413
(+0.044979)
-0.0185440
10/16/2020$45.00$0.050Put00042
(+0)
1.12656
(-0.007658)
-0.0077180
10/16/2020$40.00$0.000Put00011
(+0)
0.00
10/16/2020$35.00$0.050Put0004
(+0)
1.59141-0.0053530
10/16/2020$30.00$0.000Put00010
(+0)
0.00
10/16/2020$25.00$0.000Put0000
(+0)
0.00
10/16/2020$22.50$0.025Put0000
(+0)
2.28594-0.0019670
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.