LPL Financial Options Chain (NASDAQ:LPLA)

$84.12

-0.15 (-0.18 %)

(As of 09/20/2019 04:00 PM ET)

Add

Compare

Today's Range

$84.0150

Now: $84.12▼

$86.03

50-Day Range

$70.59

MA: $76.45▼

$84.71

52-Week Range

$52.03

Now: $84.12▼

$89.89

Volume595,726 shs

Average Volume513,711 shs

Market Capitalization$6.92 billion

P/E Ratio15.78

Dividend Yield1.19%

Beta1.37

LPL Financial (NASDAQ:LPLA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.125	Call	0	0	0.558631 (+0.012695)	0.026567
10/18/2019	$110.00	$0.125	Call	0	0	0.492411 (+0.011599)	0.029544
10/18/2019	$105.00	$0.125	Call	0	22	0.421258 (+0.010433)	0.033699
10/18/2019	$100.00	$0.125	Call	0	0	0.34409 (+0.009189)	0.039972
10/18/2019	$95.00	$0.125	Call	22	45	0.259167 (-0.001637)	0.050755
10/18/2019	$90.00	$0.475	Call	0	121	0.237925 (-0.003486)	0.166158
10/18/2019	$85.00	$2.025	Call	10	732 (-2)	0.255195 (-0.000655)	0.463922
10/18/2019	$80.00	$5.250	Call	0	130	0.286818 (+0.008252)	0.755171
10/18/2019	$75.00	$9.700	Call	0	79	0.358088 (+0.028927)	0.889118
10/18/2019	$70.00	$14.550	Call	0	21	0.462474 (-0.007828)	0.934521
10/18/2019	$65.00	$19.650	Call	0	1	0.645675 (+0.151507)	0.938188
10/18/2019	$60.00	$24.300	Call	0	1	0.600478 (+0.018421)	0.983162
10/18/2019	$55.00	$29.400	Call	0	0	0.833029	0.975208
10/18/2019	$50.00	$34.150	Call	0	0
10/18/2019	$45.00	$39.150	Call	0	0
10/18/2019	$40.00	$44.100	Call	0	0
10/18/2019	$35.00	$49.550	Call	0	0	1.78351 (+0.418515)	0.978577
10/18/2019	$115.00	$30.900	Put	0	0	0.530519	-0.988212
10/18/2019	$110.00	$25.950	Put	0	0	0.508644	-0.974086
10/18/2019	$105.00	$20.950	Put	0	0	0.439522	-0.970268
10/18/2019	$100.00	$15.950	Put	0	0	0.355469	-0.964844
10/18/2019	$95.00	$10.700	Put	0	0
10/18/2019	$90.00	$6.200	Put	0	10	0.229286 (-0.008624)	-0.854472
10/18/2019	$85.00	$2.800	Put	26	91 (-10)	0.254677 (+0.000361)	-0.53864
10/18/2019	$80.00	$1.000	Put	0	67 (+1)	0.283974 (+0.005635)	-0.243197
10/18/2019	$75.00	$0.375	Put	0	45 (-8)	0.334972 (+0.001747)	-0.096607
10/18/2019	$70.00	$0.175	Put	0	38	0.403328 (+0.003181)	-0.042631
10/18/2019	$65.00	$0.125	Put	0	8	0.510947 (+0.005669)	-0.025935
10/18/2019	$60.00	$0.125	Put	0	0	0.637348 (+0.007038)	-0.020902
10/18/2019	$55.00	$0.125	Put	0	33	0.77516 (+0.01118)	-0.017381
10/18/2019	$50.00	$0.125	Put	0	1	0.926119 (+0.014538)	-0.014652
10/18/2019	$45.00	$0.125	Put	0	5	1.09214 (+0.016358)	-0.012392
10/18/2019	$40.00	$0.125	Put	0	0	1.27895 (+0.018405)	-0.010573
10/18/2019	$35.00	$0.125	Put	0	0	1.4929 (+0.024048)	-0.009093

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: How to calculate compound interest

LPL Financial Options Chain (NASDAQ:LPLA)

Adding

Adding

Adding LPL Financial Holdings Inc

Options Chain

LPL Financial (NASDAQ:LPLA) Options Chain