S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
Log in
NYSE:OPY

Oppenheimer Options Chain and Prices

$32.63
+0.05 (+0.15 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$32.05
Now: $32.63
$32.92
50-Day Range
$30.33
MA: $31.73
$33.21
52-Week Range
$14.21
Now: $32.63
$33.55
Volume113,627 shs
Average Volume98,321 shs
Market Capitalization$407.65 million
P/E Ratio6.59
Dividend Yield1.47%
Beta1.17

Options Chain

Oppenheimer (NYSE:OPY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$45.00$0.000Call0000
(+0)
0.00
2/19/2021$44.00$0.000Call0000
(+0)
0.00
2/19/2021$40.00$0.325Call000353
(+70)
0.57317
(+0.09625)
0.1281510
2/19/2021$39.00$0.000Call00055
(+0)
0.00
2/19/2021$35.00$0.000Call00045
(+0)
0.00
2/19/2021$34.00$1.075Call505964
(+188)
0.431617
(+0.007499)
0.3960984
2/19/2021$30.00$2.900Call000128
(+0)
0.309899
(-0.132271)
0.8355890
2/19/2021$29.00$3.300Call00017
(+0)
0.01.00
2/19/2021$25.00$7.500Call0000
(+0)
0.01.00
2/19/2021$24.00$8.550Call0000
(+0)
0
2/19/2021$22.50$10.350Call0000
(+0)
0.872103
(-0.439827)
0.9440750
2/19/2021$21.50$10.650Call0000
(+0)
0.01.00
2/19/2021$20.00$12.700Call0000
(+0)
0.876093
(-0.672117)
0.9795810
2/19/2021$19.00$13.600Call0000
(+0)
0
2/19/2021$17.50$15.100Call0000
(+0)
0
2/19/2021$16.50$16.300Call0000
(+0)
1.37816
(-0.204577)
0.9712010
2/19/2021$45.00$12.750Put0000
(+0)
0.821156-0.8904240
2/19/2021$44.00$10.800Put0000
(+0)
0.00
2/19/2021$40.00$7.750Put0000
(+0)
0.602845-0.8602330
2/19/2021$39.00$6.150Put0000
(+0)
0
2/19/2021$35.00$3.000Put0000
(+0)
0.388432
(-0.161704)
-0.7132990
2/19/2021$34.00$2.925Put0005
(+0)
0.558556
(+0.039337)
-0.5679050
2/19/2021$30.00$0.000Put0004
(+0)
0.00
2/19/2021$29.00$0.450Put00021
(+0)
0.466211
(+0.020703)
-0.1744110
2/19/2021$25.00$0.050Put0005
(+0)
0.500969-0.0261530
2/19/2021$24.00$0.025Put0000
(+0)
0.503125-0.0141030
2/19/2021$22.50$0.000Put0000
(+0)
0.00
2/19/2021$21.50$0.025Put0000
(+0)
0.661719-0.0105090
2/19/2021$20.00$0.000Put0000
(+0)
0.00
2/19/2021$19.00$0.025Put0000
(+0)
0.836765-0.0083270
2/19/2021$17.50$0.000Put0000
(+0)
0.00
2/19/2021$16.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.