Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free OPY Stock Alerts

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$94.72 +0.86 (+0.92%)
As of 05/26/2026 03:57 PM Eastern
Compare

Oppenheimer Stock Price Performance

The Oppenheimer (OPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.74%, with a year-to-date return of 31.85%. In the past month, the stock has decreased 13.25%, reflecting recent market activity.

As of the latest close, Oppenheimer traded at $94.72 with a market cap of $1.01 billion and volume of 38,188 shares. Five years ago, the stock traded at $49.46, representing a 91.51% increase over that period. At the time, it had a market cap of $627.45 million and a volume of 115,385 shares.

Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
-13.25%
3 Month
Performance
+9.93%
Year-To-Date
Performance
+31.85%
1 Year
Performance
+44.74%
5 Year
Performance
+91.51%

OPY Stock Chart for Wednesday, May, 27, 2026

OPY Chart by TradingView

Oppenheimer Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$93.77$94.72
+1.02%		$95.60$92.3238,188 shs$1.01 billion
05/25/2026$93.77$93.77$96.53$93.2953,489 shs$1.00 billion
05/22/2026$96.41$93.77
-2.74%		$96.53$93.2953,489 shs$1.00 billion
05/21/2026$95.31$96.41
+1.15%		$96.71$92.2044,501 shs$1.03 billion
05/20/2026$92.38$95.31
+3.17%		$95.99$92.7574,657 shs$1.02 billion
05/19/2026$94.09$92.38
-1.82%		$94.50$91.60116,034 shs$989.38 million
05/18/2026$94.28$94.09
-0.20%		$96.15$93.4277,835 shs$1.01 billion
05/15/2026$95.51$94.28
-1.29%		$94.75$93.0051,771 shs$1.01 billion
05/14/2026$94.73$95.51
+0.82%		$96.25$94.3034,079 shs$1.02 billion
05/13/2026$94.90$94.73
-0.18%		$95.57$93.0046,974 shs$1.01 billion
05/12/2026$94.51$94.90
+0.41%		$95.01$92.7952,399 shs$1.02 billion
05/11/2026$95.16$94.51
-0.68%		$96.14$93.8055,716 shs$1.01 billion
05/08/2026$95.07$95.16
+0.09%		$97.01$94.2524,857 shs$1.02 billion
05/07/2026$95.96$95.07
-0.93%		$96.80$94.3346,419 shs$1.02 billion
05/06/2026$99.10$95.96
-3.17%		$100.00$93.7071,099 shs$1.03 billion
05/05/2026N/A$99.10$99.88$96.1875,742 shs$1.06 billion
04/30/2026$110.39$114.66
+3.87%		$115.11$109.0681,050 shs$1.23 billion
04/29/2026$112.23$110.39
-1.64%		$114.00$109.0985,987 shs$1.18 billion
04/28/2026$109.19$112.23
+2.79%		$113.05$109.1572,608 shs$1.20 billion
04/27/2026$103.95$109.19
+5.04%		$110.31$104.5599,959 shs$1.17 billion
Related Companies

This page (NYSE:OPY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel