Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free OPY Stock Alerts
$40.80
+1.84 (+4.72%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oppenheimer Stock Price Performance

5 Day
Performance
+8.34%
1 Month
Performance
+3.66%
3 Month
Performance
+5.02%
6 Month
Performance
+20.75%
Year-To-Date
Performance
-1.26%
1 Year
Performance
+7.11%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

OPY Stock Chart for Friday, April, 26, 2024

OPY Chart by TradingView

Oppenheimer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.82$38.93
+0.28%		$38.98$38.5817,566 shs$407.21 million
04/24/2024$38.70$38.82
+0.31%		$39.00$38.5218,514 shs$406.06 million
04/23/2024$38.01$38.70
+1.82%		$38.71$38.0919,906 shs$404.80 million
04/22/2024$37.66$38.01
+0.93%		$38.14$37.5513,361 shs$397.47 million
04/19/2024$37.46$37.66
+0.53%		$37.89$37.3212,232 shs$393.92 million
04/18/2024$37.19$37.46
+0.73%		$37.48$36.9322,969 shs$391.83 million
04/17/2024$37.35$37.19
-0.43%		$37.87$37.0521,049 shs$388.90 million
04/16/2024$37.42$37.35
-0.19%		$37.55$37.0122,178 shs$390.68 million
04/15/2024$37.62$37.42
-0.53%		$38.10$37.3122,030 shs$391.41 million
04/12/2024$37.86$37.62
-0.63%		$37.83$37.4317,540 shs$393.51 million
04/11/2024$38.28$37.86
-1.10%		$38.18$37.7816,951 shs$396.02 million
04/10/2024$38.78$38.28
-1.29%		$38.45$37.5926,494 shs$400.41 million
04/09/2024$38.38$38.78
+1.04%		$38.78$38.0331,301 shs$405.64 million
04/08/2024$38.44$38.38
-0.16%		$38.76$38.3214,928 shs$401.46 million
04/05/2024$38.28$38.44
+0.42%		$38.53$37.9222,477 shs$402.08 million
04/04/2024$39.07$38.28
-2.02%		$39.36$38.2816,883 shs$400.41 million
04/03/2024$38.63$39.07
+1.14%		$39.15$38.3912,471 shs$408.56 million
04/02/2024$39.25$38.63
-1.58%		$39.35$38.2530,480 shs$404.07 million
04/01/2024$39.92$39.25
-1.68%		$39.80$39.2026,382 shs$410.56 million
03/29/2024$39.92$39.92$40.20$39.8827,275 shs$417.56 million
03/28/2024$39.74$39.92
+0.45%		$40.20$39.8827,275 shs$417.56 million
03/27/2024$39.36$39.74
+0.97%		$39.83$39.4622,759 shs$415.68 million
03/26/2024$39.36$39.36$39.71$39.1326,304 shs$411.71 million
03/25/2024$39.65$39.36
-0.73%		$40.14$39.3428,763 shs$411.71 million
03/22/2024$39.49$39.65
+0.41%		$39.74$39.2130,363 shs$414.74 million
03/21/2024$38.96$39.49
+1.36%		$39.75$38.9141,993 shs$413.07 million
03/20/2024$37.45$38.96
+4.03%		$39.00$37.3744,062 shs$407.52 million
03/19/2024$37.30$37.45
+0.40%		$38.32$37.1446,927 shs$391.73 million
03/18/2024$38.57$37.30
-3.29%		$38.57$37.3037,955 shs$390.16 million
03/15/2024$37.73$38.58
+2.25%		$38.73$37.7548,860 shs$403.55 million
03/14/2024$38.70$37.73
-2.51%		$38.62$37.7328,185 shs$394.54 million
03/13/2024$39.10$38.70
-1.02%		$39.29$38.6139,753 shs$404.69 million
03/12/2024$39.07$39.10
+0.08%		$39.32$38.7032,636 shs$408.99 million
03/11/2024$39.07$39.07$39.42$38.7039,056 shs$408.67 million
03/08/2024$38.85$39.07
+0.57%		$39.40$38.8226,976 shs$405.55 million
03/07/2024$38.59$38.85
+0.67%		$39.34$38.5431,348 shs$403.26 million
03/06/2024$38.77$38.59
-0.46%		$39.33$38.5842,777 shs$400.56 million
03/05/2024$38.25$38.77
+1.36%		$39.34$38.1744,795 shs$402.43 million
03/04/2024$38.59$38.25
-0.88%		$40.63$38.2488,869 shs$396.84 million
03/01/2024$38.37$38.59
+0.57%		$38.67$38.0327,118 shs$400.56 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$37.94$38.37
+1.13%		$38.51$38.0226,130 shs$398.28 million
02/28/2024$38.75$37.94
-2.09%		$38.76$37.8333,373 shs$393.82 million
02/27/2024$39.09$38.75
-0.87%		$39.18$38.6122,900 shs$402.23 million
02/26/2024$39.64$39.09
-1.39%		$39.62$39.0917,292 shs$405.75 million
02/23/2024$39.71$39.64
-0.18%		$40.32$39.5430,373 shs$411.46 million
02/22/2024$39.24$39.71
+1.21%		$39.83$39.4038,204 shs$412.19 million
02/21/2024$39.40$39.24
-0.41%		$39.73$39.0121,408 shs$407.26 million
02/20/2024$39.09$39.40
+0.78%		$39.56$38.8824,635 shs$408.92 million
02/19/2024$39.09$39.09$39.39$38.8046,700 shs$405.75 million
02/16/2024$39.20$39.09
-0.28%		$39.39$38.8046,789 shs$405.75 million
02/15/2024$38.71$39.20
+1.27%		$39.33$38.7022,952 shs$406.70 million
02/14/2024$37.73$38.71
+2.60%		$38.88$37.5332,983 shs$401.62 million
02/13/2024$38.85$37.73
-2.88%		$38.37$37.5737,638 shs$391.64 million
02/12/2024$39.08$38.85
-0.59%		$39.21$38.8521,474 shs$403.26 million
02/09/2024$38.76$39.08
+0.83%		$39.27$38.0823,999 shs$405.65 million
02/08/2024$38.56$38.76
+0.52%		$38.79$37.9334,396 shs$402.33 million
02/07/2024$38.40$38.56
+0.42%		$38.74$37.9231,505 shs$400.25 million
02/06/2024$38.56$38.40
-0.41%		$38.80$38.2334,014 shs$398.59 million
02/05/2024$38.79$38.56
-0.59%		$38.75$37.9933,526 shs$400.25 million
02/02/2024$38.51$38.79
+0.73%		$39.33$38.1336,424 shs$402.64 million
02/01/2024$37.29$38.51
+3.27%		$38.89$37.2362,914 shs$399.73 million
01/31/2024$38.37$37.29
-2.81%		$38.64$37.2941,517 shs$387.07 million
01/30/2024$38.57$38.37
-0.52%		$38.82$38.0069,563 shs$398.28 million
01/29/2024$38.85$38.57
-0.72%		$38.58$37.8937,579 shs$400.36 million
01/26/2024$39.88$38.85
-2.58%		$39.98$38.7245,065 shs$403.26 million
01/25/2024$38.88$39.88
+2.57%		$39.88$38.4357,008 shs$413.95 million

Related Companies:
This page (NYSE:OPY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry