Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free RILY Stock Alerts

B. Riley Financial (RILY) Stock Chart & Stock Price History

B. Riley Financial logo
$7.03 -0.07 (-0.99%)
As of 09/4/2026 04:00 PM Eastern
Compare

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.45%, with a year-to-date return of 50.54%. In the past month, the stock has decreased 3.17%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $7.03 with a market cap of $282.61 million and volume of 346,926 shares. Five years ago, the stock traded at $63.05, representing a 88.85% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 178,471 shares.

Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
-3.17%
3 Month
Performance
-17.00%
Year-To-Date
Performance
+50.54%
1 Year
Performance
+41.45%
5 Year
Performance
-88.85%

RILY Stock Chart for Sunday, September, 6, 2026

RILY Chart by TradingView

B. Riley Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$7.10$7.03
-0.99%		$7.15$7.00346,926 shs$282.61 million
09/03/2026$6.97$7.10
+1.87%		$7.15$6.84396,288 shs$285.42 million
09/02/2026$6.75$6.97
+3.26%		$6.99$6.68403,412 shs$280.19 million
09/01/2026$6.92$6.75
-2.46%		$6.88$6.70549,343 shs$271.35 million
08/31/2026$7.05$6.92
-1.84%		$7.03$6.79497,072 shs$278.18 million
08/28/2026$7.11$7.05
-0.84%		$7.26$6.98463,030 shs$283.41 million
08/27/2026$7.09$7.11
+0.28%		$7.19$6.98363,694 shs$285.82 million
08/26/2026$7.22$7.09
-1.80%		$7.24$7.04350,676 shs$285.02 million
08/25/2026$7.04$7.22
+2.56%		$7.24$6.96638,644 shs$290.24 million
08/24/2026$7.12$7.04
-1.12%		$7.25$7.00583,269 shs$283.01 million
08/21/2026$6.93$7.12
+2.74%		$7.19$7.04595,882 shs$286.22 million
08/20/2026$7.23$6.93
-4.15%		$7.26$6.92545,792 shs$290.65 million
08/19/2026$7.16$7.23
+0.98%		$7.33$6.88556,679 shs$290.65 million
08/18/2026$7.11$7.16
+0.70%		$7.22$6.97306,779 shs$287.83 million
08/17/2026$7.45$7.11
-4.56%		$7.42$7.02559,082 shs$285.82 million
08/14/2026$7.54$7.45
-1.19%		$7.84$7.38401,329 shs$299.49 million
08/13/2026$7.55$7.54
-0.13%		$7.80$7.47535,654 shs$303.11 million
08/12/2026$7.27$7.55
+3.85%		$7.67$7.27465,973 shs$303.51 million
08/11/2026$7.27$7.27$7.75$7.21919,248 shs$269.94 million
08/10/2026$7.18$7.27
+1.25%		$7.38$7.01786,888 shs$269.94 million
08/07/2026$7.26$7.18
-1.10%		$7.44$6.95989,429 shs$266.59 million
08/06/2026$7.41$7.26
-2.02%		$7.60$7.13591,842 shs$269.56 million
08/05/2026$7.67$7.41
-3.39%		$7.77$7.38556,985 shs$275.14 million
Related Companies

This page (NASDAQ:RILY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel