S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

B. Riley Financial (RILY) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free RILY Stock Alerts
$19.99
+0.24 (+1.22%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+9.44%
3 Month
Performance
-1.19%
6 Month
Performance
-48.41%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-36.88%
Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RILY Stock Chart for Friday, April, 19, 2024

RILY Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.46$19.75
-3.47%		$21.25$19.19590,207 shs$603.96 million
04/17/2024$20.92$20.46
-2.20%		$21.47$20.34281,351 shs$625.67 million
04/16/2024$20.32$20.92
+2.95%		$21.08$19.82397,662 shs$639.73 million
04/15/2024$21.27$20.32
-4.47%		$21.55$19.82627,729 shs$621.39 million
04/12/2024$22.94$21.27
-7.28%		$22.64$20.38879,093 shs$650.44 million
04/11/2024$22.70$22.94
+1.06%		$23.95$22.10613,663 shs$701.57 million
04/10/2024$23.50$22.70
-3.40%		$23.21$21.96642,142 shs$694.23 million
04/09/2024$26.37$23.50
-10.88%		$26.24$23.201.20 million shs$718.63 million
04/08/2024$23.38$26.37
+12.79%		$27.31$23.301.69 million shs$806.40 million
04/05/2024$23.11$23.38
+1.17%		$24.04$22.54483,580 shs$714.96 million
04/04/2024$22.96$23.11
+0.65%		$24.12$22.50669,088 shs$706.70 million
04/03/2024$22.47$22.96
+2.18%		$24.42$21.841.77 million shs$702.12 million
04/02/2024$22.47$22.47$22.85$21.62660,556 shs$687.13 million
04/01/2024$21.17$22.47
+6.14%		$22.55$20.87962,155 shs$687.13 million
03/29/2024$21.17$21.17$21.86$19.351.80 million shs$647.38 million
03/28/2024$18.97$21.17
+11.60%		$21.86$19.351.80 million shs$647.38 million
03/27/2024$17.75$18.97
+6.87%		$19.14$17.85656,526 shs$580.10 million
03/26/2024$19.01$17.75
-6.63%		$19.20$17.75617,423 shs$542.80 million
03/25/2024$19.49$19.01
-2.46%		$19.83$18.65540,275 shs$596.06 million
03/22/2024$20.88$19.49
-6.66%		$21.69$19.141.09 million shs$596.00 million
03/21/2024$20.33$20.88
+2.71%		$21.18$19.50823,548 shs$638.51 million
03/20/2024$18.22$20.33
+11.58%		$20.49$18.011.19 million shs$621.69 million
03/19/2024$17.16$18.22
+6.18%		$18.33$16.331.15 million shs$557.17 million
03/18/2024$17.58$17.16
-2.39%		$17.29$15.102.86 million shs$524.75 million
03/15/2024$17.56$17.58
+0.11%		$18.20$16.771.99 million shs$537.60 million
03/14/2024$19.30$17.56
-9.02%		$19.30$17.331.52 million shs$536.99 million
03/13/2024$20.10$19.30
-3.98%		$20.35$19.16845,017 shs$590.19 million
03/12/2024$20.69$20.10
-2.85%		$21.37$19.83856,692 shs$614.66 million
03/11/2024$23.25$20.69
-11.01%		$24.15$20.671.31 million shs$632.76 million
03/08/2024$22.51$23.25
+3.29%		$25.77$22.071.80 million shs$710.99 million
03/07/2024$23.63$22.51
-4.74%		$24.70$21.231.81 million shs$688.36 million
03/06/2024$21.05$23.63
+12.26%		$24.32$21.242.10 million shs$722.61 million
03/05/2024$20.85$21.05
+0.96%		$23.00$20.111.71 million shs$643.71 million
03/04/2024$16.85$20.85
+23.78%		$22.18$16.623.87 million shs$637.59 million
03/01/2024$18.33$16.85
-8.10%		$17.21$14.903.45 million shs$515.12 million
02/29/2024$19.05$18.33
-3.78%		$19.50$18.152.52 million shs$560.53 million
02/28/2024$17.12$19.05
+11.27%		$19.38$16.651.87 million shs$582.55 million
02/27/2024$15.92$17.12
+7.54%		$17.23$15.761.07 million shs$523.53 million
02/26/2024$15.67$15.92
+1.60%		$17.05$15.001.58 million shs$486.88 million
02/23/2024$16.55$15.67
-5.32%		$16.56$15.101.77 million shs$479.19 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$15.20$16.55
+8.88%		$19.89$16.304.32 million shs$506.10 million
02/21/2024$16.00$15.20
-5.00%		$16.05$14.461.56 million shs$464.82 million
02/20/2024$17.36$16.00
-7.83%		$17.92$15.661.77 million shs$489.28 million
02/19/2024$17.36$17.36
+0.03%		$17.90$17.001.26 million shs$530.87 million
02/16/2024$17.68$17.36
-1.84%		$17.90$17.001.26 million shs$530.77 million
02/15/2024$19.12$17.68
-7.51%		$19.09$16.692.75 million shs$540.65 million
02/14/2024$18.73$19.12
+2.06%		$19.54$18.82562,538 shs$584.54 million
02/13/2024$20.84$18.73
-10.12%		$20.16$18.64955,298 shs$572.76 million
02/12/2024$18.55$20.84
+12.35%		$20.89$18.171.21 million shs$637.29 million
02/09/2024$18.15$18.55
+2.20%		$18.83$18.03645,041 shs$567.26 million
02/08/2024$18.34$18.15
-1.04%		$18.82$17.89602,626 shs$555.03 million
02/07/2024$19.15$18.34
-4.23%		$19.21$17.111.44 million shs$560.84 million
02/06/2024$18.79$19.15
+1.92%		$19.59$18.35865,625 shs$585.61 million
02/05/2024$20.29$18.79
-7.39%		$20.16$18.75954,914 shs$574.60 million
02/02/2024$21.90$20.29
-7.35%		$21.71$20.081.08 million shs$620.53 million
02/01/2024$23.42$21.90
-6.49%		$23.70$21.551.03 million shs$669.70 million
01/31/2024$25.38$23.42
-7.72%		$29.00$23.171.99 million shs$716.18 million
01/30/2024$24.24$25.38
+4.70%		$25.97$23.001.62 million shs$776.12 million
01/29/2024$19.86$24.24
+22.09%		$24.48$19.191.76 million shs$741.26 million
01/26/2024$20.28$19.86
-2.10%		$20.75$19.79585,683 shs$607.17 million
01/25/2024$20.23$20.28
+0.25%		$20.70$20.11316,386 shs$620.16 million
01/24/2024$20.55$20.23
-1.56%		$21.46$20.09492,901 shs$618.63 million
01/23/2024$19.68$20.55
+4.42%		$20.65$19.25916,653 shs$628.42 million
01/22/2024$20.18$19.68
-2.48%		$20.47$18.102.23 million shs$601.81 million
01/19/2024$21.45$20.18
-5.92%		$21.83$19.771.51 million shs$617.10 million
01/18/2024$22.04$21.45
-2.68%		$22.22$21.05841,952 shs$655.94 million

Related Companies:
This page (NASDAQ:RILY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes