B. Riley Financial (RILY) Stock Chart & Stock Price History $4.30 -0.15 (-3.37%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$4.36 +0.06 (+1.30%) As of 07/11/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock B. Riley Financial Stock Price Performance The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.15%, with a year-to-date return of -6.32%. In the past month, the stock has increased 46.76%, reflecting recent market activity. As of the latest close, B. Riley Financial traded at $4.30 with a market cap of $131.15 million and volume of 1.36 million shares. Five years ago, the stock traded at $21.53, representing a 80.03% decrease over that period. At the time, it had a market cap of $563.61 million and a volume of 64,938 shares. Receive RILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.69%1 Month Performance+46.76%3 Month Performance+44.78%Year-To-Date Performance-6.32%1 Year Performance-76.15%5 Year Performance-80.03% RILY Stock Chart for Sunday, July, 13, 2025 RILY Chart by TradingView B. Riley Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.45$4.30-3.37%$4.63$4.071.36 million shs$131.15 million07/10/2025$4.28$4.45+3.97%$4.68$4.171.49 million shs$135.73 million07/09/2025$3.92$4.28+9.18%$4.34$3.751.41 million shs$130.53 million07/08/2025$3.29$3.92+19.15%$3.97$3.301.68 million shs$119.56 million07/07/2025$3.26$3.29+1.08%$3.31$3.21515,771 shs$100.35 million07/04/2025$3.26$3.26$3.34$3.21376,718 shs$99.28 million07/03/2025$3.23$3.26+0.77%$3.34$3.21376,718 shs$99.28 million07/02/2025$3.21$3.23+0.62%$3.34$3.13769,805 shs$98.52 million07/01/2025$2.97$3.21+8.08%$3.30$2.961.62 million shs$97.91 million06/30/2025$2.93$2.97+1.37%$3.02$2.90803,738 shs$90.58 million Get the Latest News and Ratings for RILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$2.99$2.93-2.01%$3.25$2.917.60 million shs$89.37 million06/26/2025$3.01$2.99-0.66%$3.05$2.93403,784 shs$91.20 million06/25/2025$3.00$3.01+0.33%$3.05$2.90457,625 shs$91.81 million06/24/2025$2.98$3.00+0.67%$3.04$2.96290,501 shs$91.50 million06/23/2025$2.93$2.98+1.71%$3.09$2.91516,216 shs$90.89 million06/20/2025$2.91$2.93+0.69%$3.01$2.86957,151 shs$89.37 million06/19/2025$2.91$2.91$2.98$2.90414,550 shs$88.76 million06/18/2025$2.91$2.91$2.98$2.90414,550 shs$88.76 million06/17/2025$2.94$2.91-1.02%$2.98$2.88506,460 shs$88.75 million06/16/2025$2.93$2.94+0.34%$3.00$2.79719,818 shs$89.66 million06/13/2025$3.02$2.93-2.98%$3.01$2.91560,069 shs$89.36 million06/12/2025$3.03$3.02-0.33%$3.12$3.00454,439 shs$92.10 million Related Companies CEP Stock Price Chart PSTL Stock Price Chart IPXX Stock Price Chart BACQ Stock Price Chart GIG Stock Price Chart CEPT Stock Price Chart UROY Stock Price Chart VACH Stock Price Chart SIMA Stock Price Chart HOND Stock Price Chart Receive RILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RILY) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding B. Riley Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share B. Riley Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
