Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

B. Riley Financial (RILY) Stock Chart & Stock Price History

B. Riley Financial logo
$9.95 +0.49 (+5.18%)
As of 02:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.

B. Riley Financial Stock Price Performance

The B. Riley Financial (RILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 229.47%, with a year-to-date return of 113.06%. In the past month, the stock has increased 30.58%, reflecting recent market activity.

As of the latest close, B. Riley Financial traded at $9.46 with a market cap of $351.26 million and volume of 995,520 shares. Five years ago, the stock traded at $72.42, representing a 86.26% decrease over that period. At the time, it had a market cap of $1.97 billion and a volume of 315,752 shares.

Receive RILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B. Riley Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.43%
1 Month
Performance
+30.58%
3 Month
Performance
+46.32%
Year-To-Date
Performance
+113.06%
1 Year
Performance
+229.47%
5 Year
Performance
-86.26%

RILY Stock Chart for Thursday, May, 21, 2026

B. Riley Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$9.70$9.46
-2.47%
$10.08$9.42995,520 shs$351.26 million
05/19/2026$9.42$9.70
+2.97%
$9.78$9.01836,213 shs$360.16 million
05/18/2026$9.01$9.42
+4.55%
$9.67$8.841.06 million shs$349.77 million
05/15/2026$9.34$9.01
-3.53%
$9.40$8.90711,225 shs$334.54 million
05/14/2026$8.39$9.34
+11.32%
$9.36$8.251.21 million shs$346.80 million
05/13/2026$8.71$8.39
-3.67%
$8.93$8.32768,751 shs$311.52 million
05/12/2026$9.05$8.71
-3.76%
$9.48$8.161.03 million shs$306.16 million
05/11/2026$8.18$9.05
+10.64%
$9.38$8.241.81 million shs$318.12 million
05/08/2026$8.69$8.18
-5.87%
$9.15$8.181.22 million shs$305.46 million
05/07/2026$8.95$8.69
-2.91%
$9.02$8.52868,036 shs$305.45 million
05/06/2026$8.85$8.95
+1.13%
$9.12$8.80915,938 shs$314.59 million
05/05/2026N/A$8.85$8.94$8.61681,969 shs$311.09 million
04/30/2026$7.56$8.59
+13.62%
$8.63$7.391.74 million shs$301.95 million
04/29/2026$7.66$7.56
-1.31%
$8.05$7.301.09 million shs$265.74 million
04/28/2026$7.76$7.66
-1.29%
$7.78$7.51893,042 shs$269.25 million
04/27/2026$7.64$7.76
+1.57%
$7.80$7.58386,799 shs$272.76 million
04/24/2026$7.70$7.64
-0.78%
$7.85$7.61348,656 shs$268.55 million
04/23/2026$7.62$7.70
+1.05%
$7.83$7.46616,592 shs$270.66 million
04/22/2026$7.62$7.62$7.76$7.221.04 million shs$267.84 million
04/21/2026$7.35$7.62
+3.67%
$7.67$7.28748,016 shs$267.84 million
04/20/2026$7.80$7.35
-5.77%
$7.90$7.34718,451 shs$258.35 million

This page (NASDAQ:RILY) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners