Free Trial

Cayson Acquisition (CAPN) Stock Chart & Stock Price History

Cayson Acquisition logo
$11.03 0.00 (0.00%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cayson Acquisition Stock Price Performance

The Cayson Acquisition (CAPN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of 3.67%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Cayson Acquisition traded at $11.03 with a market cap of $58.32 million and volume of 1,109 shares.

Receive CAPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cayson Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.73%
3 Month
Performance
+2.32%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+7.40%

CAPN Stock Chart for Friday, June, 5, 2026

Cayson Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$11.03$11.03
+0.05%
$11.03$11.031,109 shs$58.35 million
06/04/2026$11.03$11.03
-0.05%
$11.03$11.031,109 shs$58.32 million
06/03/2026$11.03$11.03$11.03$11.031,109 shs$58.35 million
06/02/2026$11.03$11.03$11.03$11.031,108 shs$58.33 million
06/01/2026$11.00$11.03
+0.27%
$11.03$11.032,214 shs$58.35 million
05/29/2026$11.04$11.04$11.01$11.002,429 shs$58.38 million
05/28/2026$11.01$11.04
+0.27%
$11.01$11.002,429 shs$58.38 million
05/22/2026$11.05$11.05$10.78$10.78100 shs$58.45 million
05/21/2026$10.92$11.05
+1.14%
$10.78$10.78100 shs$58.43 million
05/20/2026$10.75$10.92
+1.63%
$10.78$10.78100 shs$57.79 million
05/19/2026$10.91$10.75
-1.48%
$10.78$10.78100 shs$56.86 million
05/18/2026$10.99$10.91
-0.73%
$10.78$10.78100 shs$57.69 million
05/15/2026$11.00$10.99
-0.09%
$11.00$11.00200 shs$58.12 million
05/14/2026$10.99$11.00
+0.07%
$11.00$10.9850,000 shs$58.19 million
05/13/2026$11.00$10.99
-0.07%
$11.00$10.9850,006 shs$58.15 million
05/12/2026$10.96$11.00
+0.36%
$11.00$10.9850,006 shs$58.17 million
05/11/2026$11.00$10.96
-0.37%
$11.02$11.02102 shs$57.98 million
05/08/2026$10.95$11.00
+0.47%
$11.00$11.00100 shs$58.17 million
05/07/2026$11.00$10.95
-0.41%
$11.00$11.00100 shs$57.93 million
05/06/2026$10.95$11.00
+0.41%
$11.05$11.05107 shs$58.14 million
05/05/2026N/A$10.95$11.05$11.05107 shs$57.93 million

This page (NASDAQ:CAPN) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners