Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free SIEB Stock Alerts

Siebert Financial (SIEB) Stock Chart & Stock Price History

$1.73
+0.01 (+0.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Siebert Financial Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-0.57%
3 Month
Performance
-14.36%
6 Month
Performance
-4.42%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-27.31%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

SIEB Stock Chart for Saturday, July, 27, 2024

SIEB Chart by TradingView

Siebert Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.72$1.73
+0.58%		$1.75$1.662,577 shs$68.99 million
07/25/2024$1.71$1.72
+0.88%		$1.79$1.667,068 shs$68.59 million
07/24/2024$1.79$1.71
-4.75%		$1.78$1.6749,639 shs$68.00 million
07/23/2024$1.77$1.79
+1.13%		$1.84$1.735,541 shs$71.39 million
07/22/2024$1.77$1.77$1.81$1.7311,739 shs$70.59 million
07/19/2024$1.76$1.77
+0.57%		$1.83$1.7316,899 shs$70.59 million
07/18/2024$1.73$1.76
+1.73%		$1.85$1.6929,098 shs$70.19 million
07/17/2024$1.90$1.73
-8.95%		$1.89$1.6863,253 shs$68.99 million
07/16/2024$1.72$1.90
+10.47%		$1.93$1.67515,662 shs$75.77 million
07/15/2024$1.74$1.72
-1.15%		$1.72$1.703,585 shs$68.59 million
07/12/2024$1.72$1.74
+1.16%		$1.75$1.728,423 shs$69.39 million
07/11/2024$1.71$1.72
+0.58%		$1.74$1.72885 shs$68.59 million
07/10/2024$1.73$1.71
-1.15%		$1.73$1.674,069 shs$68.20 million
07/09/2024$1.70$1.73
+1.76%		$1.73$1.665,141 shs$68.99 million
07/08/2024$1.67$1.70
+1.80%		$1.72$1.6410,707 shs$67.80 million
07/05/2024$1.74$1.67
-4.09%		$1.68$1.579,972 shs$66.60 million
07/04/2024$1.74$1.74$1.77$1.7420,122 shs$69.44 million
07/03/2024$1.72$1.74
+1.24%		$1.77$1.7412,323 shs$69.44 million
07/02/2024$1.73$1.72
-0.58%		$1.77$1.695,860 shs$68.59 million
07/01/2024$1.74$1.73
-0.57%		$1.84$1.676,582 shs$68.99 million
06/28/2024$1.74$1.74$1.74$1.6912,118 shs$69.39 million
06/27/2024$1.67$1.74
+4.19%		$1.77$1.675,301 shs$69.39 million
06/26/2024$1.66$1.67
+0.60%		$1.74$1.664,544 shs$66.60 million
06/25/2024$1.72$1.66
-3.49%		$1.79$1.6310,627 shs$66.20 million
06/24/2024$1.79$1.72
-3.91%		$1.80$1.7122,789 shs$68.59 million
06/21/2024$1.57$1.79
+14.01%		$1.79$1.5955,457 shs$71.39 million
06/20/2024$1.62$1.57
-3.09%		$1.75$1.5539,820 shs$62.61 million
06/19/2024$1.62$1.62$1.88$1.6147,589 shs$64.61 million
06/18/2024$1.77$1.62
-8.47%		$1.88$1.6247,587 shs$64.61 million
06/17/2024$1.80$1.77
-1.67%		$1.90$1.7122,350 shs$70.59 million
06/14/2024$1.82$1.80
-1.10%		$1.90$1.8010,238 shs$71.78 million
06/13/2024$1.84$1.82
-1.09%		$1.86$1.7910,262 shs$72.58 million
06/12/2024$1.87$1.84
-1.60%		$1.94$1.6934,308 shs$73.38 million
06/11/2024$2.05$1.87
-8.78%		$2.07$1.8046,569 shs$74.58 million
06/10/2024$2.07$2.05
-0.97%		$2.16$2.0131,374 shs$81.75 million
06/07/2024$2.22$2.12
-4.50%		$2.24$2.0719,668 shs$84.55 million
06/06/2024$2.37$2.22
-6.33%		$2.37$2.2010,397 shs$88.53 million
06/05/2024$2.29$2.37
+3.49%		$2.38$2.1920,518 shs$94.52 million
06/04/2024$2.28$2.29
+0.44%		$2.35$2.2210,144 shs$91.33 million
06/03/2024$2.22$2.28
+2.70%		$2.31$2.2410,475 shs$90.93 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$2.11$2.22
+5.21%		$2.22$2.105,087 shs$88.53 million
05/30/2024$2.16$2.11
-2.31%		$2.19$2.107,313 shs$84.15 million
05/29/2024$2.07$2.16
+4.35%		$2.18$2.123,490 shs$86.14 million
05/28/2024$2.17$2.07
-4.61%		$2.17$2.0617,234 shs$82.55 million
05/27/2024$2.17$2.17$2.31$2.1012,500 shs$86.54 million
05/24/2024$2.20$2.17
-1.36%		$2.31$2.1012,349 shs$85.89 million
05/23/2024$2.38$2.20
-7.56%		$2.36$2.1849,605 shs$87.08 million
05/22/2024$2.49$2.38
-4.25%		$2.49$2.385,745 shs$94.20 million
05/21/2024$2.41$2.49
+3.14%		$2.54$2.3548,882 shs$98.38 million
05/20/2024$2.30$2.41
+4.78%		$2.41$2.2820,400 shs$95.39 million
05/17/2024$2.34$2.30
-1.71%		$2.38$2.304,874 shs$91.03 million
05/16/2024$2.38$2.34
-1.68%		$2.42$2.304,261 shs$92.62 million
05/15/2024$2.31$2.38
+3.03%		$2.43$2.2417,276 shs$94.20 million
05/14/2024$2.21$2.31
+4.52%		$2.40$2.2118,875 shs$91.43 million
05/13/2024$2.10$2.21
+5.24%		$2.40$1.9624,931 shs$87.47 million
05/10/2024$2.19$2.10
-4.11%		$2.15$2.0515,352 shs$83.12 million
05/09/2024$2.42$2.19
-9.50%		$2.41$2.1117,916 shs$86.68 million
05/08/2024$2.42$2.42$2.46$2.2024,839 shs$95.78 million
05/07/2024$2.32$2.42
+4.31%		$2.47$2.0329,577 shs$95.78 million
05/06/2024$2.32$2.32$2.39$2.2628,850 shs$91.83 million
05/03/2024$1.98$2.32
+17.17%		$2.37$2.0129,879 shs$91.83 million
05/02/2024$1.97$1.98
+0.51%		$2.10$1.9011,233 shs$78.37 million
05/01/2024$2.02$1.97
-2.48%		$2.05$1.9514,959 shs$77.97 million
04/30/2024$2.03$2.02
-0.49%		$2.08$2.009,269 shs$79.95 million
04/29/2024$2.02$2.03
+0.50%		$2.10$2.0012,341 shs$80.35 million
04/26/2024$2.01$2.02
+0.50%		$2.09$1.979,252 shs$79.95 million

Related Companies:
This page (NASDAQ:SIEB) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored