S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Siebert Financial (SIEB) Stock Chart & Stock Price History

$2.17
-0.01 (-0.46%)
(As of 04/12/2024 ET)

Siebert Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.86%
3 Month
Performance
+17.45%
6 Month
Performance
+26.90%
Year-To-Date
Performance
+29.17%
1 Year
Performance
+14.21%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter

SIEB Stock Chart for Sunday, April, 14, 2024

Siebert Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$2.14$2.17
+1.40%
$2.20$2.074,968 shs$85.89 million
04/11/2024$2.21$2.14
-3.17%
$2.20$2.0515,685 shs$84.70 million
04/10/2024$2.17$2.21
+1.84%
$2.23$2.137,787 shs$87.47 million
04/09/2024$2.05$2.17
+5.85%
$2.21$1.9137,377 shs$85.89 million
04/08/2024$2.06$2.05
-0.49%
$2.05$1.907,591 shs$81.14 million
04/05/2024$2.11$2.06
-2.37%
$2.09$2.06955 shs$81.54 million
04/04/2024$2.15$2.11
-1.86%
$2.11$1.917,388 shs$83.51 million
04/03/2024$2.12$2.15
+1.42%
$2.15$2.1028,274 shs$85.10 million
04/02/2024$2.11$2.12
+0.47%
$2.13$2.0714,999 shs$83.91 million
04/01/2024$2.11$2.11$2.18$1.9966,313 shs$83.51 million
03/29/2024$2.11$2.11$2.12$1.9634,682 shs$83.51 million
03/28/2024$2.10$2.11
+0.72%
$2.12$1.9634,582 shs$83.51 million
03/27/2024$2.06$2.10
+1.70%
$2.10$2.0643,060 shs$82.92 million
03/26/2024$1.99$2.06
+3.52%
$2.07$1.9927,301 shs$81.54 million
03/25/2024$1.99$1.99$1.99$1.9240,780 shs$78.76 million
03/22/2024$1.95$1.99
+2.05%
$1.99$1.9330,848 shs$78.76 million
03/21/2024$1.83$1.95
+6.56%
$1.99$1.81100,674 shs$77.18 million
03/20/2024$1.89$1.83
-3.17%
$1.86$1.783,864 shs$72.43 million
03/19/2024$1.80$1.89
+5.00%
$1.91$1.8110,817 shs$74.81 million
03/18/2024$1.84$1.80
-2.17%
$1.87$1.805,500 shs$71.24 million
03/15/2024$1.94$1.84
-5.15%
$1.94$1.8432,921 shs$72.83 million
03/14/2024$1.91$1.94
+1.57%
$1.95$1.9211,445 shs$76.79 million
03/13/2024$1.91$1.91$1.95$1.9128,266 shs$75.60 million
03/12/2024$1.83$1.91
+4.37%
$2.02$1.8156,092 shs$75.60 million
03/11/2024$1.81$1.83
+1.10%
$1.92$1.7746,365 shs$72.43 million
03/08/2024$1.77$1.81
+2.26%
$1.83$1.7536,366 shs$71.64 million
03/07/2024$1.79$1.77
-1.11%
$1.79$1.752,787 shs$70.06 million
03/06/2024$1.80$1.79
-0.56%
$1.82$1.766,997 shs$70.84 million
03/05/2024$1.79$1.80
+0.56%
$1.80$1.754,458 shs$71.24 million
03/04/2024$1.80$1.79
-0.56%
$1.80$1.758,192 shs$70.85 million
03/01/2024$1.69$1.80
+6.51%
$1.80$1.7336,776 shs$71.24 million
02/29/2024$1.68$1.69
+0.60%
$1.69$1.656,741 shs$66.89 million
02/28/2024$1.66$1.68
+1.20%
$1.70$1.663,196 shs$66.49 million
02/27/2024$1.68$1.66
-1.19%
$1.72$1.652,755 shs$65.70 million
02/26/2024$1.67$1.68
+0.72%
$1.70$1.633,489 shs$66.50 million
02/23/2024$1.65$1.67
+1.09%
$1.70$1.654,256 shs$66.02 million
02/22/2024$1.73$1.65
-4.35%
$1.74$1.6512,098 shs$65.31 million
02/21/2024$1.73$1.73
-0.29%
$1.75$1.636,667 shs$68.28 million
02/20/2024$1.75$1.73
-1.14%
$1.75$1.678,365 shs$68.47 million
02/19/2024$1.75$1.75$1.75$1.608,000 shs$69.26 million
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/16/2024$1.70$1.75
+2.94%
$1.75$1.608,049 shs$69.26 million
02/15/2024$1.70$1.70$1.70$1.671,531 shs$67.29 million
02/14/2024$1.67$1.70
+1.79%
$1.80$1.661,048 shs$67.29 million
02/13/2024$1.72$1.67
-2.90%
$1.70$1.675,999 shs$66.10 million
02/12/2024$1.78$1.72
-3.37%
$1.83$1.718,605 shs$68.08 million
02/09/2024$1.70$1.78
+4.71%
$1.78$1.701,828 shs$70.45 million
02/08/2024$1.78$1.70
-4.49%
$1.73$1.70955 shs$67.29 million
02/07/2024$1.72$1.78
+3.48%
$1.78$1.692,084 shs$70.45 million
02/06/2024$1.73$1.72
-0.57%
$1.76$1.694,774 shs$68.08 million
02/05/2024$1.71$1.73
+1.17%
$1.75$1.68875 shs$68.47 million
02/02/2024$1.71$1.71$1.71$1.674,175 shs$67.68 million
02/01/2024$1.67$1.71
+2.40%
$1.72$1.672,636 shs$67.68 million
01/31/2024$1.75$1.67
-4.57%
$1.73$1.675,612 shs$66.10 million
01/30/2024$1.75$1.75$1.77$1.621,503 shs$69.27 million
01/29/2024$1.81$1.75
-3.31%
$1.84$1.756,121 shs$69.27 million
01/26/2024$1.76$1.81
+2.84%
$1.82$1.769,324 shs$71.64 million
01/25/2024$1.73$1.76
+1.74%
$1.81$1.674,721 shs$69.67 million
01/24/2024$1.73$1.73$1.80$1.5930,225 shs$68.47 million
01/23/2024$1.78$1.73
-2.81%
$1.75$1.7321,948 shs$68.47 million
01/22/2024$1.83$1.78
-2.73%
$1.83$1.744,980 shs$70.45 million
01/19/2024$1.70$1.83
+7.56%
$1.85$1.7219,534 shs$72.43 million
01/18/2024$1.70$1.70
+0.08%
$1.76$1.7010,681 shs$67.34 million
01/17/2024$1.75$1.70
-2.86%
$1.75$1.704,118 shs$67.29 million
01/16/2024$1.85$1.75
-5.28%
$1.80$1.7314,814 shs$69.27 million
01/15/2024$1.85$1.85$1.86$1.765,700 shs$73.13 million

This page (NASDAQ:SIEB) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners