Siebert Financial (SIEB) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free SIEB Stock Alerts

$2.15

+0.03 (+1.42%)

(As of 04/18/2024 ET)

Compare

Siebert Financial Stock Price Performance

5 Day Performance: -0.92%
1 Month Performance: +13.76%
3 Month Performance: +17.49%
6 Month Performance: +28.74%
Year-To-Date Performance: +27.98%
1 Year Performance: +10.82%

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Special FREE offer on stock hotsheets

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you

SIEB Stock Chart for Friday, April, 19, 2024

Siebert Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.12	$2.15 +1.42%	$2.15	$2.13	897 shs	$85.10 million
04/17/2024	$2.08	$2.12 +1.92%	$2.14	$1.98	1,103 shs	$83.91 million
04/16/2024	$2.10	$2.08 -0.95%	$2.17	$2.06	3,806 shs	$82.33 million
04/15/2024	$2.17	$2.10 -3.23%	$2.18	$1.90	7,154 shs	$83.12 million
04/12/2024	$2.14	$2.17 +1.40%	$2.20	$2.07	4,968 shs	$85.89 million
04/11/2024	$2.21	$2.14 -3.17%	$2.20	$2.05	15,685 shs	$84.70 million
Get the Latest News and Ratings for SIEB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$2.17	$2.21 +1.84%	$2.23	$2.13	7,787 shs	$87.47 million
04/09/2024	$2.05	$2.17 +5.85%	$2.21	$1.91	37,377 shs	$85.89 million
04/08/2024	$2.06	$2.05 -0.49%	$2.05	$1.90	7,591 shs	$81.14 million
04/05/2024	$2.11	$2.06 -2.37%	$2.09	$2.06	955 shs	$81.54 million
04/04/2024	$2.15	$2.11 -1.86%	$2.11	$1.91	7,388 shs	$83.51 million
04/03/2024	$2.12	$2.15 +1.42%	$2.15	$2.10	28,274 shs	$85.10 million
04/02/2024	$2.11	$2.12 +0.47%	$2.13	$2.07	14,999 shs	$83.91 million
04/01/2024	$2.11	$2.11	$2.18	$1.99	66,313 shs	$83.51 million
03/29/2024	$2.11	$2.11	$2.12	$1.96	34,682 shs	$83.51 million
03/28/2024	$2.10	$2.11 +0.72%	$2.12	$1.96	34,582 shs	$83.51 million
03/27/2024	$2.06	$2.10 +1.70%	$2.10	$2.06	43,060 shs	$82.92 million
03/26/2024	$1.99	$2.06 +3.52%	$2.07	$1.99	27,301 shs	$81.54 million
03/25/2024	$1.99	$1.99	$1.99	$1.92	40,780 shs	$78.76 million
03/22/2024	$1.95	$1.99 +2.05%	$1.99	$1.93	30,848 shs	$78.76 million
03/21/2024	$1.83	$1.95 +6.56%	$1.99	$1.81	100,674 shs	$77.18 million
03/20/2024	$1.89	$1.83 -3.17%	$1.86	$1.78	3,864 shs	$72.43 million
03/19/2024	$1.80	$1.89 +5.00%	$1.91	$1.81	10,817 shs	$74.81 million
03/18/2024	$1.84	$1.80 -2.17%	$1.87	$1.80	5,500 shs	$71.24 million
03/15/2024	$1.94	$1.84 -5.15%	$1.94	$1.84	32,921 shs	$72.83 million
03/14/2024	$1.91	$1.94 +1.57%	$1.95	$1.92	11,445 shs	$76.79 million
03/13/2024	$1.91	$1.91	$1.95	$1.91	28,266 shs	$75.60 million
03/12/2024	$1.83	$1.91 +4.37%	$2.02	$1.81	56,092 shs	$75.60 million
03/11/2024	$1.81	$1.83 +1.10%	$1.92	$1.77	46,365 shs	$72.43 million
03/08/2024	$1.77	$1.81 +2.26%	$1.83	$1.75	36,366 shs	$71.64 million
03/07/2024	$1.79	$1.77 -1.11%	$1.79	$1.75	2,787 shs	$70.06 million
03/06/2024	$1.80	$1.79 -0.56%	$1.82	$1.76	6,997 shs	$70.84 million
03/05/2024	$1.79	$1.80 +0.56%	$1.80	$1.75	4,458 shs	$71.24 million
03/04/2024	$1.80	$1.79 -0.56%	$1.80	$1.75	8,192 shs	$70.85 million
03/01/2024	$1.69	$1.80 +6.51%	$1.80	$1.73	36,776 shs	$71.24 million
02/29/2024	$1.68	$1.69 +0.60%	$1.69	$1.65	6,741 shs	$66.89 million
02/28/2024	$1.66	$1.68 +1.20%	$1.70	$1.66	3,196 shs	$66.49 million
02/27/2024	$1.68	$1.66 -1.19%	$1.72	$1.65	2,755 shs	$65.70 million
02/26/2024	$1.67	$1.68 +0.72%	$1.70	$1.63	3,489 shs	$66.50 million
02/23/2024	$1.65	$1.67 +1.09%	$1.70	$1.65	4,256 shs	$66.02 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/22/2024	$1.73	$1.65 -4.35%	$1.74	$1.65	12,098 shs	$65.31 million
02/21/2024	$1.73	$1.73 -0.29%	$1.75	$1.63	6,667 shs	$68.28 million
02/20/2024	$1.75	$1.73 -1.14%	$1.75	$1.67	8,365 shs	$68.47 million
02/19/2024	$1.75	$1.75	$1.75	$1.60	8,000 shs	$69.26 million
02/16/2024	$1.70	$1.75 +2.94%	$1.75	$1.60	8,049 shs	$69.26 million
02/15/2024	$1.70	$1.70	$1.70	$1.67	1,531 shs	$67.29 million
02/14/2024	$1.67	$1.70 +1.79%	$1.80	$1.66	1,048 shs	$67.29 million
02/13/2024	$1.72	$1.67 -2.90%	$1.70	$1.67	5,999 shs	$66.10 million
02/12/2024	$1.78	$1.72 -3.37%	$1.83	$1.71	8,605 shs	$68.08 million
02/09/2024	$1.70	$1.78 +4.71%	$1.78	$1.70	1,828 shs	$70.45 million
02/08/2024	$1.78	$1.70 -4.49%	$1.73	$1.70	955 shs	$67.29 million
02/07/2024	$1.72	$1.78 +3.48%	$1.78	$1.69	2,084 shs	$70.45 million
02/06/2024	$1.73	$1.72 -0.57%	$1.76	$1.69	4,774 shs	$68.08 million
02/05/2024	$1.71	$1.73 +1.17%	$1.75	$1.68	875 shs	$68.47 million
02/02/2024	$1.71	$1.71	$1.71	$1.67	4,175 shs	$67.68 million
02/01/2024	$1.67	$1.71 +2.40%	$1.72	$1.67	2,636 shs	$67.68 million
01/31/2024	$1.75	$1.67 -4.57%	$1.73	$1.67	5,612 shs	$66.10 million
01/30/2024	$1.75	$1.75	$1.77	$1.62	1,503 shs	$69.27 million
01/29/2024	$1.81	$1.75 -3.31%	$1.84	$1.75	6,121 shs	$69.27 million
01/26/2024	$1.76	$1.81 +2.84%	$1.82	$1.76	9,324 shs	$71.64 million
01/25/2024	$1.73	$1.76 +1.74%	$1.81	$1.67	4,721 shs	$69.67 million
01/24/2024	$1.73	$1.73	$1.80	$1.59	30,225 shs	$68.47 million
01/23/2024	$1.78	$1.73 -2.81%	$1.75	$1.73	21,948 shs	$68.47 million
01/22/2024	$1.83	$1.78 -2.73%	$1.83	$1.74	4,980 shs	$70.45 million
01/19/2024	$1.70	$1.83 +7.56%	$1.85	$1.72	19,534 shs	$72.43 million
01/18/2024	$1.70	$1.70 +0.08%	$1.76	$1.70	10,681 shs	$67.34 million

Related Companies:

This page (NASDAQ:SIEB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial Stock Price Performance

SIEB Stock Chart for Friday, April, 19, 2024

Siebert Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info