Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$2.66 -0.06 (-2.21%)
As of 02:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-11.33%
3 Month
Performance
+9.02%
6 Month
Performance
+77.33%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+49.44%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

SIEB Stock Chart for Tuesday, February, 11, 2025

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$2.71$2.72
+0.37%
$2.74$2.6311,808 shs$109.13 million
02/07/2025$2.74$2.71
-1.09%
$2.78$2.673,162 shs$108.73 million
02/06/2025$2.84$2.74
-3.52%
$2.84$2.6136,766 shs$109.93 million
02/05/2025$2.83$2.84
+0.35%
$2.85$2.7518,099 shs$113.94 million
02/04/2025$2.85$2.83
-0.70%
$2.88$2.7413,791 shs$113.54 million
02/03/2025$2.93$2.85
-2.73%
$2.89$2.7017,466 shs$114.34 million
01/31/2025$2.97$2.93
-1.35%
$3.00$2.924,927 shs$117.55 million
01/30/2025$2.99$2.97
-0.67%
$3.06$2.869,503 shs$119.16 million
01/29/2025$3.04$2.99
-1.48%
$3.14$2.994,514 shs$119.96 million
01/28/2025$2.98$3.04
+1.85%
$3.06$2.989,507 shs$121.76 million
01/27/2025$3.07$2.98
-2.93%
$3.08$2.984,633 shs$119.56 million
01/24/2025$3.07$3.07$3.09$2.9926,647 shs$123.17 million
01/23/2025$2.98$3.07
+3.02%
$3.09$3.0220,276 shs$123.17 million
01/22/2025$3.09$2.98
-3.56%
$3.10$2.988,253 shs$119.56 million
01/21/2025$3.01$3.09
+2.66%
$3.12$3.0018,456 shs$123.97 million
01/20/2025$3.01$3.01$3.09$2.8627,569 shs$120.76 million
01/17/2025$2.98$3.01
+1.01%
$3.09$2.8627,569 shs$120.76 million
01/16/2025$2.88$2.98
+3.47%
$2.99$2.8610,621 shs$115.55 million
01/15/2025$2.85$2.88
+1.05%
$2.88$2.7614,206 shs$115.55 million
01/14/2025$2.94$2.85
-3.06%
$2.94$2.7628,270 shs$114.35 million
01/13/2025$3.00$2.94
-2.00%
$2.99$2.9314,851 shs$117.96 million
01/10/2025$3.13$3.00
-4.15%
$3.20$2.9316,493 shs$120.36 million

This page (NASDAQ:SIEB) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners