Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SIEB Stock Alerts

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$1.60 -0.09 (-5.33%)
Closing price 04:00 PM Eastern
Extended Trading
$1.61 +0.01 (+0.63%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Siebert Financial Stock Price Performance

The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.08%, with a year-to-date return of -54.42%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Siebert Financial traded at $1.60 with a market cap of $65.50 million and volume of 22,824 shares. Five years ago, the stock traded at $4.15, representing a 61.45% decrease over that period. At the time, it had a market cap of $129.82 million and a volume of 227,483 shares.

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.33%
Year-To-Date
Performance
-54.42%
1 Year
Performance
-59.08%
5 Year
Performance
-61.45%

SIEB Stock Chart for Tuesday, August, 4, 2026

SIEB Chart by TradingView

Siebert Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$1.69$1.60
-5.33%		$1.68$1.6022,824 shs$65.50 million
08/03/2026$1.63$1.69
+3.68%		$1.70$1.648,118 shs$69.19 million
07/31/2026$1.60$1.63
+1.87%		$1.64$1.616,353 shs$66.73 million
07/30/2026$1.61$1.60
-0.62%		$1.63$1.596,434 shs$65.51 million
07/29/2026$1.60$1.61
+0.63%		$1.64$1.598,491 shs$65.91 million
07/28/2026$1.66$1.60
-3.61%		$1.69$1.5322,547 shs$65.50 million
07/27/2026$1.66$1.66$1.70$1.6632,029 shs$67.96 million
07/24/2026$1.72$1.66
-3.49%		$1.75$1.6525,596 shs$67.96 million
07/23/2026$1.65$1.72
+4.24%		$1.72$1.6161,722 shs$70.42 million
07/22/2026$1.66$1.65
-0.60%		$1.66$1.6516,438 shs$67.55 million
07/21/2026$1.66$1.66$1.68$1.655,388 shs$67.96 million
07/20/2026$1.68$1.66
-1.19%		$1.68$1.664,719 shs$67.96 million
07/17/2026$1.65$1.68
+1.82%		$1.68$1.6522,022 shs$68.78 million
07/16/2026$1.68$1.65
-1.79%		$1.66$1.6435,202 shs$67.55 million
07/15/2026$1.67$1.68
+0.60%		$1.69$1.667,523 shs$68.78 million
07/14/2026$1.65$1.67
+1.21%		$1.68$1.666,381 shs$68.37 million
07/13/2026$1.69$1.65
-2.37%		$1.68$1.658,158 shs$67.55 million
07/10/2026$1.72$1.69
-1.74%		$1.71$1.658,005 shs$69.19 million
07/09/2026$1.65$1.72
+4.24%		$1.75$1.6629,770 shs$70.42 million
07/08/2026$1.66$1.65
-0.60%		$1.66$1.6216,407 shs$67.55 million
07/07/2026$1.69$1.66
-1.78%		$1.71$1.6520,922 shs$67.96 million
07/06/2026$1.69$1.69$1.71$1.6710,853 shs$69.19 million
07/03/2026$1.69$1.69$1.71$1.6520,865 shs$69.19 million
Related Companies

This page (NASDAQ:SIEB) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel