Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FERA Stock Alerts

Fifth Era Acquisition Corp I (FERA) Stock Chart & Stock Price History

Fifth Era Acquisition Corp I logo
$10.52 +0.01 (+0.10%)
Closing price 09/2/2026 03:58 PM Eastern
Extended Trading
$10.51 -0.01 (-0.09%)
As of 09/2/2026 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fifth Era Acquisition Corp I Stock Price Performance

The Fifth Era Acquisition Corp I (FERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Fifth Era Acquisition Corp I traded at $10.52 with a market cap of $248.27 million and volume of 98,063 shares.

Receive FERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Era Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+0.77%
3 Month
Performance
+1.25%

FERA Stock Chart for Thursday, September, 3, 2026

FERA Chart by TradingView

Fifth Era Acquisition Corp I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$10.51$10.52
+0.10%		$10.51$10.5198,063 shs$248.27 million
09/01/2026$10.50$10.51
+0.10%		$10.51$10.5081,734 shs$248.04 million
08/31/2026$10.49$10.50
+0.10%		$10.50$10.5020,209 shs$247.80 million
08/28/2026$10.50$10.49
-0.10%		$10.50$10.4923,060 shs$247.56 million
08/27/2026$10.49$10.50
+0.10%		$10.50$10.501,029 shs$247.80 million
08/26/2026$10.49$10.49
-0.01%		$10.49$10.49273 shs$247.56 million
08/25/2026$10.51$10.49
-0.18%		$10.51$10.51250 shs$247.59 million
08/24/2026$10.49$10.51
+0.19%		$10.54$10.53344 shs$248.04 million
08/21/2026$10.48$10.49
+0.10%		$10.49$10.481,040 shs$247.56 million
08/20/2026$10.52$10.48
-0.33%		$10.48$10.481,176 shs$247.33 million
08/19/2026$10.52$10.52$10.47$10.47220 shs$248.15 million
08/18/2026$10.47$10.52
+0.43%		$10.47$10.47220 shs$247.09 million
08/17/2026$10.52$10.47
-0.43%		$10.47$10.47220 shs$247.09 million
08/14/2026$10.47$10.52
+0.43%		$10.47$10.46991 shs$248.15 million
08/13/2026$10.47$10.47$10.47$10.46991 shs$247.09 million
08/12/2026$10.47$10.47
+0.01%		$10.47$10.47165 shs$247.09 million
08/11/2026$10.46$10.47
+0.09%		$10.47$10.47103,140 shs$247.07 million
08/10/2026$10.46$10.46$10.46$10.46117,082 shs$246.86 million
08/07/2026$10.46$10.46$10.46$10.4536,412 shs$246.86 million
08/06/2026$10.45$10.46
+0.10%		$10.46$10.4451,226 shs$246.86 million
08/05/2026$10.44$10.45
+0.10%		$10.46$10.44129,886 shs$246.62 million
08/04/2026$10.44$10.44$10.45$10.4439,790 shs$246.38 million
08/03/2026$10.44$10.44$10.44$10.4451,126 shs$246.38 million
Related Companies

This page (NASDAQ:FERA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel