Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Fifth Era Acquisition Corp I (FERA) Stock Chart & Stock Price History

Fifth Era Acquisition Corp I logo
$10.38 +0.02 (+0.14%)
As of 02:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fifth Era Acquisition Corp I Stock Price Performance

The Fifth Era Acquisition Corp I (FERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Fifth Era Acquisition Corp I traded at $10.36 with a market cap of $244.50 million and volume of 28,861 shares.

Receive FERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Era Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.34%
3 Month
Performance
+0.92%

FERA Stock Chart for Tuesday, May, 19, 2026

Fifth Era Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$10.36$10.36$10.37$10.3628,861 shs$244.50 million
05/15/2026$10.36$10.36$10.37$10.36179,693 shs$244.50 million
05/14/2026$10.36$10.36$10.37$10.36599 shs$244.50 million
05/13/2026$10.37$10.36
-0.10%
$10.37$10.361,530 shs$244.50 million
05/12/2026$10.37$10.37
+0.05%
$10.37$10.3641,383 shs$244.73 million
05/11/2026$10.37$10.37
-0.05%
$10.37$10.3620,534 shs$244.61 million
05/08/2026$10.37$10.37$10.37$10.3611,460 shs$244.73 million
05/07/2026$10.38$10.37
-0.10%
$10.37$10.3624,301 shs$244.73 million
05/06/2026$10.37$10.38
+0.14%
$10.37$10.3628,372 shs$244.97 million
05/05/2026N/A$10.37$10.37$10.36605 shs$244.61 million
04/30/2026$10.36$10.35
-0.05%
$10.36$10.3515,740 shs$244.26 million
04/29/2026$10.36$10.36
-0.05%
$10.36$10.35252,960 shs$244.38 million
04/28/2026$10.36$10.36$10.36$10.3632,216 shs$244.50 million
04/27/2026$10.37$10.36
-0.10%
$10.36$10.3625,048 shs$244.50 million
04/24/2026$10.36$10.37
+0.10%
$10.36$10.3625,188 shs$244.73 million
04/23/2026$10.35$10.36
+0.10%
$10.36$10.35377,884 shs$244.50 million
04/22/2026$10.34$10.35
+0.10%
$10.35$10.35565 shs$244.26 million
04/21/2026$10.34$10.34
+0.05%
$10.35$10.3412,156 shs$244.02 million
04/20/2026$10.34$10.34
-0.05%
$10.34$10.3418,890 shs$243.91 million

This page (NASDAQ:FERA) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners