Go Pro
→ Real reason Trump banning Chinese models (From Porter & Company) (Ad)tc pixel Free FERA Stock Alerts

Fifth Era Acquisition Corp I (FERA) Stock Chart & Stock Price History

Fifth Era Acquisition Corp I logo
$10.46 0.00 (0.00%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fifth Era Acquisition Corp I Stock Price Performance

The Fifth Era Acquisition Corp I (FERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Fifth Era Acquisition Corp I traded at $10.46 with a market cap of $246.86 million and volume of 117,082 shares.

Receive FERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Era Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.29%
3 Month
Performance
+0.87%

FERA Stock Chart for Monday, August, 10, 2026

FERA Chart by TradingView

Fifth Era Acquisition Corp I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.46$10.46$10.46$10.4536,412 shs$246.86 million
08/06/2026$10.45$10.46
+0.10%		$10.46$10.4451,226 shs$246.86 million
08/05/2026$10.44$10.45
+0.10%		$10.46$10.44129,886 shs$246.62 million
08/04/2026$10.44$10.44$10.45$10.4439,790 shs$246.38 million
08/03/2026$10.44$10.44$10.44$10.4451,126 shs$246.38 million
07/31/2026$10.44$10.44$10.45$10.44190,329 shs$246.38 million
07/30/2026$10.45$10.44
-0.05%		$10.45$10.4430,954 shs$246.38 million
07/29/2026$10.44$10.45
+0.05%		$10.44$10.4446,871 shs$246.50 million
07/28/2026$10.44$10.44$10.44$10.4445,046 shs$246.38 million
07/27/2026$10.45$10.44
-0.05%		$10.44$10.43356,446 shs$246.38 million
07/24/2026$10.46$10.45
-0.14%		$10.44$10.4337,297 shs$246.50 million
07/23/2026$10.44$10.46
+0.19%		$10.47$10.4369,356 shs$246.86 million
07/22/2026$10.44$10.44
+0.05%		$10.44$10.4361,360 shs$246.38 million
07/21/2026$10.44$10.44
-0.05%		$10.44$10.4326,869 shs$246.27 million
07/20/2026$10.44$10.44$10.44$10.43104,772 shs$246.38 million
07/17/2026$10.43$10.44
+0.10%		$10.45$10.4342,807 shs$246.38 million
07/16/2026$10.45$10.43
-0.14%		$10.44$10.4334,335 shs$246.15 million
07/15/2026$10.43$10.45
+0.14%		$10.44$10.42333,765 shs$246.50 million
07/14/2026$10.43$10.43$10.44$10.4330,367 shs$246.15 million
07/13/2026$10.43$10.43$10.44$10.4344,669 shs$246.15 million
07/10/2026$10.46$10.43
-0.29%		$10.44$10.4330,393 shs$246.15 million
07/09/2026$10.44$10.46
+0.19%		$10.46$10.4170,222 shs$246.86 million
Related Companies

This page (NASDAQ:FERA) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Wall Street owns 88%. You don’t know the name.
Institutions already control 88% of this company's shares. BlackRock holds roughly 32 million shares, Vanguard...
Monument Traders Alliance | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel