Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FERA Stock Alerts

Fifth Era Acquisition Corp I (FERA) Stock Chart & Stock Price History

Fifth Era Acquisition Corp I logo
$10.44 0.00 (0.00%)
Closing price 07/20/2026 03:14 PM Eastern
Extended Trading
$10.44 +0.01 (+0.05%)
As of 07/20/2026 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fifth Era Acquisition Corp I Stock Price Performance

The Fifth Era Acquisition Corp I (FERA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.17%, reflecting recent market activity.

As of the latest close, Fifth Era Acquisition Corp I traded at $10.44 with a market cap of $246.38 million and volume of 104,772 shares.

Receive FERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Era Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.17%
3 Month
Performance
+0.97%

FERA Stock Chart for Tuesday, July, 21, 2026

FERA Chart by TradingView

Fifth Era Acquisition Corp I Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.44$10.44$10.44$10.43104,772 shs$246.38 million
07/17/2026$10.43$10.44
+0.10%		$10.45$10.4342,807 shs$246.38 million
07/16/2026$10.45$10.43
-0.14%		$10.44$10.4334,335 shs$246.15 million
07/15/2026$10.43$10.45
+0.14%		$10.44$10.42333,765 shs$246.50 million
07/14/2026$10.43$10.43$10.44$10.4330,367 shs$246.15 million
07/13/2026$10.43$10.43$10.44$10.4344,669 shs$246.15 million
07/10/2026$10.46$10.43
-0.29%		$10.44$10.4330,393 shs$246.15 million
07/09/2026$10.44$10.46
+0.19%		$10.46$10.4170,222 shs$246.86 million
07/08/2026$10.43$10.44
+0.10%		$10.44$10.4360,230 shs$246.38 million
07/07/2026$10.43$10.43$10.44$10.4336,775 shs$246.15 million
07/06/2026$10.44$10.43
-0.10%		$10.44$10.4339,313 shs$246.38 million
07/03/2026$10.44$10.44$10.46$10.4162,372 shs$246.38 million
07/02/2026$10.43$10.44
+0.10%		$10.46$10.4162,372 shs$246.38 million
07/01/2026$10.42$10.43
+0.10%		$10.43$10.43194 shs$246.15 million
06/30/2026$10.42$10.42$10.44$10.42310,319 shs$245.91 million
06/29/2026$10.44$10.42
-0.14%		$10.44$10.4228,054 shs$245.91 million
06/26/2026$10.42$10.44
+0.14%		$10.43$10.43900,784 shs$246.27 million
06/25/2026$10.43$10.42
-0.10%		$10.43$10.43900,784 shs$245.91 million
06/24/2026$10.42$10.43
+0.06%		$10.43$10.43326 shs$246.15 million
06/23/2026$10.43$10.42
-0.06%		$10.43$10.43500,087 shs$246.01 million
06/22/2026$10.42$10.43
+0.08%		$10.48$10.421,416 shs$246.15 million
Related Companies

This page (NASDAQ:FERA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel