Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TRNS Stock Alerts

Transcat (TRNS) Stock Chart & Stock Price History

$140.00
+2.95 (+2.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Transcat Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+18.37%
3 Month
Performance
+27.01%
6 Month
Performance
+42.28%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+65.78%
Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TRNS Stock Chart for Saturday, July, 27, 2024

TRNS Chart by TradingView

Transcat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$140.34$137.05
-2.34%		$143.39$137.0596,155 shs$1.25 billion
07/24/2024$143.10$140.34
-1.93%		$147.12$140.3435,370 shs$1.28 billion
07/23/2024$144.07$143.10
-0.67%		$146.42$142.5453,645 shs$1.31 billion
07/22/2024$136.85$144.07
+5.28%		$144.07$136.1955,329 shs$1.32 billion
07/19/2024$136.92$136.85
-0.05%		$137.81$134.0598,847 shs$1.25 billion
07/18/2024$139.33$136.92
-1.73%		$140.89$136.0530,134 shs$1.25 billion
07/17/2024$143.18$139.33
-2.69%		$143.21$138.8453,847 shs$1.27 billion
07/16/2024$130.80$143.18
+9.46%		$144.24$132.5374,138 shs$1.31 billion
07/15/2024$129.58$130.80
+0.94%		$134.31$130.5140,704 shs$1.19 billion
07/12/2024$124.80$129.58
+3.83%		$132.32$124.8048,175 shs$1.18 billion
07/11/2024$120.45$124.80
+3.61%		$125.21$121.8049,167 shs$1.14 billion
07/10/2024$118.82$120.45
+1.37%		$120.86$118.5038,034 shs$1.10 billion
07/09/2024$120.97$118.82
-1.78%		$121.00$118.8225,730 shs$1.08 billion
07/08/2024$122.29$120.97
-1.08%		$123.50$120.4417,886 shs$1.10 billion
07/05/2024$122.82$122.29
-0.43%		$122.55$120.0918,718 shs$1.12 billion
07/04/2024$122.82$122.82$125.54$122.2013,055 shs$1.12 billion
07/03/2024$123.95$122.82
-0.91%		$125.54$122.2013,055 shs$1.12 billion
07/02/2024$119.19$123.95
+3.99%		$125.74$119.1641,782 shs$1.13 billion
07/01/2024$119.68$119.19
-0.41%		$119.58$116.9842,555 shs$1.09 billion
06/28/2024$119.46$119.68
+0.18%		$121.22$118.23129,573 shs$1.09 billion
06/27/2024$117.84$119.46
+1.37%		$119.46$117.9123,517 shs$1.09 billion
06/26/2024$118.52$117.84
-0.57%		$119.28$117.0434,251 shs$1.08 billion
06/25/2024$118.96$118.52
-0.37%		$120.20$118.1637,917 shs$1.08 billion
06/24/2024$119.58$118.96
-0.52%		$120.06$118.1229,681 shs$1.09 billion
06/21/2024$120.75$119.58
-0.97%		$120.77$119.0679,868 shs$1.09 billion
06/20/2024$121.27$120.75
-0.43%		$122.00$119.9934,418 shs$1.10 billion
06/19/2024$121.27$121.27$122.49$120.6127,722 shs$1.11 billion
06/18/2024$122.08$121.27
-0.66%		$122.49$120.6127,722 shs$1.11 billion
06/17/2024$121.59$122.08
+0.40%		$122.66$119.3044,725 shs$1.11 billion
06/14/2024$123.00$121.59
-1.15%		$122.26$120.0328,064 shs$1.11 billion
06/13/2024$124.95$123.00
-1.56%		$124.94$121.8320,559 shs$1.12 billion
06/12/2024$126.45$124.95
-1.19%		$130.00$123.6764,048 shs$1.14 billion
06/11/2024$127.44$126.45
-0.78%		$129.26$125.6237,728 shs$1.15 billion
06/10/2024$126.34$127.44
+0.87%		$128.88$125.2925,512 shs$1.16 billion
06/07/2024$128.45$126.34
-1.64%		$128.29$125.0525,944 shs$1.15 billion
06/06/2024$128.69$128.45
-0.19%		$129.93$127.1535,486 shs$1.17 billion
06/05/2024$122.84$128.69
+4.76%		$128.91$121.5159,241 shs$1.17 billion
06/04/2024$125.69$122.84
-2.27%		$124.91$120.8026,267 shs$1.12 billion
06/03/2024$127.40$125.69
-1.34%		$128.49$124.8723,207 shs$1.15 billion
05/31/2024$127.73$127.40
-0.26%		$129.04$125.8829,859 shs$1.16 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$127.77$127.73
-0.03%		$129.60$127.0438,108 shs$1.13 billion
05/29/2024$133.75$127.77
-4.47%		$132.84$126.8273,148 shs$1.13 billion
05/28/2024$134.51$133.75
-0.57%		$135.61$130.84103,526 shs$1.18 billion
05/27/2024$134.51$134.51$137.69$134.0334,100 shs$1.19 billion
05/24/2024$134.47$134.51
+0.03%		$137.69$134.0334,111 shs$1.19 billion
05/23/2024$142.18$134.47
-5.42%		$143.27$133.47101,282 shs$1.19 billion
05/22/2024$141.86$142.18
+0.23%		$147.00$139.5894,768 shs$1.26 billion
05/21/2024$124.12$141.86
+14.29%		$141.91$130.00121,688 shs$1.25 billion
05/20/2024$123.12$124.12
+0.81%		$124.80$123.2859,216 shs$1.10 billion
05/17/2024$121.25$123.12
+1.54%		$123.16$121.2528,903 shs$1.09 billion
05/16/2024$120.15$121.25
+0.92%		$121.42$118.6827,835 shs$1.07 billion
05/15/2024$119.45$120.15
+0.59%		$122.12$117.4450,970 shs$1.06 billion
05/14/2024$118.31$119.45
+0.96%		$120.10$117.8941,312 shs$1.05 billion
05/13/2024$116.95$118.31
+1.16%		$119.22$115.9263,965 shs$1.04 billion
05/10/2024$117.37$116.95
-0.36%		$118.11$115.3143,167 shs$1.03 billion
05/09/2024$115.21$117.37
+1.87%		$117.63$114.7316,240 shs$1.04 billion
05/08/2024$114.45$115.21
+0.66%		$115.21$113.3722,729 shs$1.02 billion
05/07/2024$113.60$114.45
+0.75%		$115.26$113.6428,300 shs$1.01 billion
05/06/2024$112.24$113.60
+1.21%		$113.97$112.1215,732 shs$1.00 billion
05/03/2024$110.25$112.24
+1.80%		$112.68$111.4715,046 shs$990.97 million
05/02/2024$107.50$110.25
+2.56%		$110.25$107.1225,911 shs$973.51 million
05/01/2024$107.37$107.50
+0.12%		$109.12$107.0017,597 shs$949.23 million
04/30/2024$110.72$107.37
-3.03%		$110.10$107.3738,403 shs$948.08 million
04/29/2024$109.83$110.72
+0.81%		$111.11$109.2233,014 shs$977.66 million
04/26/2024$109.84$109.83
-0.01%		$112.48$109.4760,743 shs$969.80 million
04/25/2024$111.27$109.84
-1.29%		$112.10$108.9447,204 shs$969.89 million

Related Companies:
This page (NASDAQ:TRNS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored