S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)
S&P 500   4,981.95 (+0.13%)
DOW   38,607.44 (+0.11%)
QQQ   423.50 (-0.89%)
AAPL   181.52 (-0.02%)
MSFT   399.32 (-0.86%)
META   465.75 (-1.17%)
GOOGL   142.19 (+0.76%)
AMZN   168.22 (+0.68%)
TSLA   193.73 (-0.02%)
NVDA   671.27 (-3.35%)
NIO   6.01 (+0.84%)
AMD   163.86 (-1.10%)
BABA   75.41 (+3.10%)
T   16.98 (+0.41%)
F   12.13 (-0.98%)
MU   80.95 (+0.30%)
CGC   3.44 (-2.82%)
GE   148.48 (-0.09%)
DIS   107.50 (-1.77%)
AMC   4.57 (-1.93%)
PFE   27.57 (-0.07%)
PYPL   57.41 (-2.08%)
XOM   104.52 (+1.72%)

Transcat (TRNS) Stock Chart & Stock Price History

$103.00
-0.12 (-0.12%)
(As of 03:39 PM ET)

Transcat Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
+3.71%
3 Month
Performance
+6.47%
6 Month
Performance
+4.81%
Year-To-Date
Performance
-5.79%
1 Year
Performance
+19.36%
Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter


TRNS Stock Chart for Wednesday, February, 21, 2024

Transcat Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$108.92$103.12
-5.33%
$107.78$103.0555,840 shs$910.55 million
02/19/2024$108.92$108.92$110.67$108.2443,100 shs$961.76 million
02/16/2024$110.00$108.92
-0.98%
$110.67$108.2443,183 shs$961.76 million
02/15/2024$107.50$110.00
+2.33%
$110.69$107.4258,611 shs$971.30 million
02/14/2024$106.87$107.50
+0.59%
$108.81$106.6145,919 shs$949.23 million
02/13/2024$112.42$106.87
-4.94%
$109.92$106.4950,619 shs$943.66 million
02/12/2024$112.62$112.42
-0.18%
$113.50$112.4234,549 shs$992.67 million
02/09/2024$110.91$112.62
+1.54%
$112.64$110.9227,075 shs$994.44 million
02/08/2024$108.66$110.91
+2.07%
$110.91$107.8745,389 shs$979.34 million
02/07/2024$108.27$108.66
+0.36%
$109.82$108.3817,159 shs$959.47 million
02/06/2024$108.80$108.27
-0.49%
$109.36$107.9020,746 shs$955.92 million
02/05/2024$112.89$108.80
-3.62%
$111.61$106.6826,712 shs$960.70 million
02/02/2024$111.56$112.89
+1.19%
$113.86$108.7038,053 shs$996.82 million
02/01/2024$110.04$111.56
+1.38%
$112.83$110.3944,865 shs$971.25 million
01/31/2024$108.77$110.04
+1.17%
$111.93$107.1852,681 shs$971.65 million
01/30/2024$101.97$108.77
+6.67%
$108.84$100.6154,822 shs$960.44 million
01/29/2024$98.04$101.97
+4.01%
$102.16$97.9645,098 shs$900.40 million
01/26/2024$98.25$98.04
-0.21%
$99.74$97.5724,496 shs$865.69 million
01/25/2024$98.67$98.25
-0.43%
$100.09$97.8328,919 shs$867.55 million
01/24/2024$98.88$98.67
-0.21%
$100.65$98.5719,631 shs$871.26 million
01/23/2024$100.70$98.88
-1.81%
$101.73$97.5127,292 shs$873.11 million
01/22/2024$99.32$100.70
+1.39%
$100.89$99.3125,707 shs$888.78 million
01/19/2024$97.58$99.32
+1.78%
$99.35$96.6044,540 shs$877.00 million
01/18/2024$95.96$97.58
+1.69%
$97.58$95.9521,964 shs$861.63 million
01/17/2024$96.92$95.96
-0.99%
$97.38$94.9134,630 shs$846.94 million
01/16/2024$97.92$96.92
-1.02%
$97.46$96.1329,180 shs$855.80 million
01/15/2024$97.92$97.92$99.56$96.9831,500 shs$864.63 million
01/12/2024$97.52$97.92
+0.41%
$99.56$96.9831,573 shs$864.24 million
01/11/2024$97.50$97.52
+0.02%
$97.76$96.5629,228 shs$861.10 million
01/10/2024$98.03$97.50
-0.54%
$98.07$96.5240,769 shs$860.93 million
01/09/2024$99.82$98.03
-1.79%
$99.60$98.0033,483 shs$865.61 million
01/08/2024$99.41$99.82
+0.41%
$100.99$99.1243,658 shs$881.41 million
01/05/2024$102.56$99.41
-3.07%
$101.90$98.7571,023 shs$877.79 million
01/04/2024$104.86$102.56
-2.19%
$105.94$102.5641,256 shs$905.61 million
01/03/2024$107.73$104.86
-2.66%
$107.76$104.6241,890 shs$925.91 million
01/02/2024$109.33$107.73
-1.46%
$109.21$106.5341,245 shs$951.26 million
01/01/2024$109.33$109.33$111.60$109.0447,900 shs$964.95 million
12/29/2023$111.24$109.33
-1.72%
$111.60$109.0447,967 shs$965.38 million
12/28/2023$109.60$111.24
+1.50%
$112.12$108.7037,609 shs$982.25 million
12/27/2023$108.39$109.60
+1.12%
$111.17$106.7333,808 shs$967.77 million
12/26/2023$107.65$108.39
+0.69%
$109.35$106.8634,756 shs$957.08 million
12/25/2023$107.65$107.65$108.92$105.1244,200 shs$950.12 million
12/22/2023$104.68$107.65
+2.84%
$108.92$105.1244,286 shs$950.12 million
12/21/2023$103.31$104.68
+1.33%
$104.68$103.5028,982 shs$924.32 million
12/20/2023$104.26$103.31
-0.91%
$106.98$102.6741,688 shs$912.23 million
12/19/2023$103.96$104.26
+0.29%
$105.23$103.4641,801 shs$920.62 million
12/18/2023$101.63$103.96
+2.29%
$103.96$101.3041,632 shs$917.97 million
12/15/2023$104.73$101.63
-2.96%
$105.69$100.65238,758 shs$897.39 million
12/14/2023$100.92$104.73
+3.78%
$105.15$101.8051,681 shs$924.77 million
12/13/2023$98.76$100.92
+2.19%
$101.19$98.4342,975 shs$890.72 million
12/12/2023$97.33$98.76
+1.47%
$98.96$96.17104,364 shs$871.66 million
12/11/2023$96.58$97.33
+0.78%
$98.60$96.4351,382 shs$859.42 million
12/08/2023$99.11$96.58
-2.55%
$100.20$96.3251,725 shs$852.42 million
12/07/2023$95.91$99.11
+3.34%
$99.17$95.0044,526 shs$874.75 million
12/06/2023$96.82$95.91
-0.94%
$99.14$95.1588,164 shs$846.89 million
12/05/2023$97.42$96.82
-0.62%
$98.32$96.6540,303 shs$854.92 million
12/04/2023$98.50$97.42
-1.10%
$99.62$97.4264,595 shs$860.22 million
12/01/2023$97.98$98.50
+0.53%
$99.84$97.4239,604 shs$869.76 million
11/30/2023$98.42$97.98
-0.45%
$99.00$96.8080,209 shs$865.16 million
11/29/2023$97.93$98.42
+0.50%
$99.54$97.8048,740 shs$869.05 million
11/28/2023$100.40$97.93
-2.46%
$100.05$97.9343,486 shs$864.72 million
11/27/2023$99.80$100.40
+0.60%
$100.44$97.5942,481 shs$886.13 million
11/24/2023$97.81$99.80
+2.03%
$100.28$96.7929,749 shs$881.23 million
11/23/2023$97.81$97.81$98.00$95.7034,684 shs$863.66 million
11/22/2023$96.74$97.81
+1.11%
$98.00$95.7034,684 shs$863.27 million
11/21/2023$95.65$96.74
+1.14%
$97.06$93.7455,380 shs$854.21 million
11/20/2023$92.38$95.65
+3.54%
$96.58$92.47106,365 shs$844.59 million

This page (NASDAQ:TRNS) was last updated on 2/21/2024 by MarketBeat.com Staff