Free Trial

Transcat (TRNS) Stock Chart & Stock Price History

Transcat logo
$88.04 -1.96 (-2.18%)
Closing price 04:00 PM Eastern
Extended Trading
$88.07 +0.03 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Transcat Stock Price Performance

The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of 55.19%. In the past month, the stock has increased 15.46%, reflecting recent market activity.

As of the latest close, Transcat traded at $90.00 with a market cap of $840.60 million and volume of 139,920 shares. Five years ago, the stock traded at $54.33, representing a 62.05% increase over that period. At the time, it had a market cap of $405.36 million and a volume of 11,441 shares.

Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+15.46%
3 Month
Performance
+22.14%
Year-To-Date
Performance
+55.19%
1 Year
Performance
+17.54%
5 Year
Performance
+62.05%

TRNS Stock Chart for Wednesday, June, 10, 2026

Transcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$90.00$88.04
-2.18%
$89.78$85.29208,317 shs$822.29 million
06/09/2026$89.77$90.00
+0.26%
$91.82$87.00139,920 shs$840.60 million
06/08/2026$87.72$89.77
+2.34%
$90.05$86.29214,009 shs$838.54 million
06/05/2026$93.24$87.72
-5.92%
$94.76$87.47156,850 shs$819.39 million
06/04/2026$90.20$93.24
+3.37%
$93.50$88.15180,044 shs$870.86 million
06/03/2026$90.56$90.20
-0.40%
$92.22$88.51152,304 shs$842.47 million
06/02/2026$88.09$90.56
+2.80%
$90.85$86.22151,362 shs$822.82 million
06/01/2026$84.52$88.09
+4.22%
$88.55$76.54361,496 shs$822.76 million
05/29/2026$78.96$84.52
+7.04%
$85.98$77.10271,471 shs$788.57 million
05/28/2026$80.32$78.96
-1.69%
$83.99$75.39188,893 shs$736.70 million
05/27/2026$76.45$80.32
+5.06%
$81.05$68.87439,411 shs$749.39 million
05/26/2026$73.02$76.45
+4.70%
$76.89$73.36136,879 shs$681.44 million
05/25/2026$73.02$73.02$73.38$71.0777,149 shs$681.28 million
05/22/2026$70.80$73.02
+3.14%
$73.38$71.0777,149 shs$681.28 million
05/21/2026$67.86$70.80
+4.33%
$71.18$66.36146,885 shs$660.56 million
05/20/2026$69.64$67.86
-2.56%
$69.95$65.90148,785 shs$633.27 million
05/19/2026$77.71$69.64
-10.38%
$77.40$66.85212,321 shs$649.74 million
05/18/2026$75.17$77.71
+3.38%
$79.21$76.46172,373 shs$725.03 million
05/15/2026$77.36$75.17
-2.83%
$76.28$73.29175,633 shs$701.34 million
05/14/2026$75.98$77.36
+1.82%
$78.58$75.94121,430 shs$721.92 million
05/13/2026$76.06$75.98
-0.11%
$77.48$74.25127,093 shs$708.89 million
05/12/2026$76.51$76.06
-0.59%
$77.38$74.69120,413 shs$709.64 million
05/11/2026$76.25$76.51
+0.34%
$77.92$74.14148,269 shs$713.99 million

This page (NASDAQ:TRNS) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners