S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.60 (-1.87%)
AAPL   161.43 (-1.42%)
MSFT   322.73 (-2.05%)
FB   306.79 (-1.16%)
GOOGL   2,836.45 (-0.80%)
AMZN   3,380.90 (-1.64%)
TSLA   1,010.36 (-6.84%)
NVDA   306.81 (-4.50%)
BABA   112.36 (-7.90%)
NIO   32.08 (-11.38%)
CGC   9.99 (-3.57%)
AMD   143.97 (-4.45%)
GE   92.80 (-2.55%)
MU   81.58 (-1.57%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.13 (-0.73%)
PFE   54.09 (+1.98%)
AMC   29.03 (-4.13%)
ACB   5.82 (-5.21%)
BA   197.90 (-2.21%)
NASDAQ:TRNS

Transcat Stock Chart and Price History

$88.22
-1.82 (-2.02%)
(As of 12/3/2021 03:59 PM ET)
Add
Compare
Today's Range
$86.16
$89.03
50-Day Range
$63.41
$98.80
52-Week Range
$31.13
$101.05
Volume
652 shs
Average Volume
35,726 shs
Market Capitalization
$663.33 million
P/E Ratio
57.29
Dividend Yield
N/A
Beta
0.76

Transcat (NASDAQ:TRNS) Price Performance

5 Day
Performance
-0.32%

1 Month
Performance
+4.37%

3 Month
Performance
+30.83%

Year-To-Date
Performance
+154.38%

1 Year
Performance
+178.30%


Transcat (NASDAQ TRNS) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Transcat (NASDAQ:TRNS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$88.09$90.04
+2.21%
$90.80$85.5125,952 shs$677.01 million
12/01/2021$88.97$88.09
-0.99%
$91.38$87.8529,786 shs$662.35 million
11/30/2021$89.81$88.97
-0.94%
$90.66$86.6331,351 shs$668.97 million
11/29/2021$88.50$89.81
+1.48%
$92.29$89.6929,786 shs$675.28 million
11/26/2021$92.00$88.50
-3.80%
$90.60$87.4840,914 shs$665.43 million
11/25/2021$92.00$92.00$93.37$89.0132,875 shs$691.75 million
11/24/2021$93.23$92.00
-1.32%
$93.37$89.0132,875 shs$691.75 million
11/23/2021$98.01$93.23
-4.88%
$99.99$92.2741,920 shs$701.00 million
11/22/2021$96.16$98.01
+1.92%
$101.05$95.4428,980 shs$736.94 million
11/19/2021$98.03$96.16
-1.91%
$98.42$96.1633,142 shs$723.03 million
11/18/2021$96.42$98.03
+1.67%
$98.29$95.5039,645 shs$737.09 million
11/17/2021$96.79$96.42
-0.38%
$96.97$95.2916,726 shs$724.98 million
11/16/2021$94.19$96.79
+2.76%
$97.79$93.5438,212 shs$727.76 million
11/15/2021$98.80$94.19
-4.67%
$100.88$93.4369,393 shs$708.22 million
11/12/2021$94.25$98.80
+4.83%
$99.22$92.77115,635 shs$742.88 million
11/11/2021$92.58$94.25
+1.80%
$95.68$91.6228,269 shs$708.67 million
11/10/2021$93.31$92.58
-0.78%
$93.65$88.7083,815 shs$696.11 million
11/09/2021$94.00$93.31
-0.73%
$94.22$92.9070,042 shs$701.60 million
11/08/2021$90.12$94.00
+4.31%
$96.49$90.2878,904 shs$706.79 million
11/05/2021$85.60$90.12
+5.28%
$91.89$84.75122,546 shs$673.20 million
11/04/2021$84.53$85.60
+1.27%
$86.27$82.5036,653 shs$639.43 million
11/03/2021$79.00$84.53
+7.00%
$85.25$80.1266,669 shs$631.44 million
11/02/2021$75.86$79.00
+4.14%
$79.52$76.0561,233 shs$590.13 million
11/01/2021$74.88$75.86
+1.31%
$76.99$74.6217,383 shs$566.67 million
10/29/2021$73.73$74.88
+1.56%
$75.15$72.5527,090 shs$559.35 million
10/28/2021$73.50$73.73
+0.31%
$74.74$71.3648,972 shs$550.76 million
10/27/2021$72.38$73.50
+1.55%
$74.54$71.6624,273 shs$549.05 million
10/26/2021$73.00$72.38
-0.85%
$72.86$70.4439,469 shs$540.68 million
10/25/2021$72.16$73.00
+1.16%
$73.00$72.1612,025 shs$545.31 million
10/22/2021$72.20$72.16
-0.06%
$72.55$71.1315,012 shs$539.04 million
10/21/2021N/A$72.20$72.20$68.2834,653 shs$539.33 million
10/18/2021$70.79$70.54
-0.35%
$71.71$70.1016,036 shs$526.93 million
10/15/2021$70.28$70.79
+0.73%
$71.98$69.0329,847 shs$528.80 million
10/14/2021$69.93$70.28
+0.50%
$71.98$69.2547,981 shs$524.99 million
10/13/2021$70.17$69.93
-0.34%
$71.39$69.756,729 shs$522.38 million
10/12/2021$69.83$70.17
+0.49%
$70.80$69.0015,391 shs$524.17 million
10/11/2021$69.12$69.83
+1.03%
$70.61$69.0914,662 shs$521.63 million
10/08/2021$68.94$69.12
+0.26%
$69.91$68.1112,869 shs$516.33 million
10/07/2021$67.82$68.94
+1.65%
$69.14$66.9743,754 shs$514.98 million
10/06/2021$66.92$67.82
+1.34%
$68.20$66.1425,373 shs$506.62 million
10/05/2021$64.87$66.92
+3.16%
$66.99$65.1517,065 shs$499.89 million
10/04/2021$65.36$64.87
-0.75%
$66.39$64.1019,723 shs$484.58 million
10/01/2021$64.48$65.36
+1.36%
$65.82$64.4311,304 shs$488.24 million
09/30/2021$65.60$64.48
-1.71%
$67.17$63.5048,626 shs$481.67 million
09/29/2021$63.41$65.60
+3.45%
$66.43$63.4122,444 shs$490.03 million
09/28/2021$65.02$63.41
-2.48%
$65.13$63.2251,290 shs$473.67 million
09/27/2021$64.50$65.02
+0.81%
$66.00$64.1014,291 shs$485.70 million
09/24/2021$64.16$64.50
+0.53%
$64.87$63.8611,344 shs$481.82 million
09/23/2021$64.11$64.16
+0.08%
$65.79$62.3836,772 shs$479.28 million
09/22/2021$61.75$64.11
+3.82%
$64.58$61.4431,530 shs$478.90 million
09/21/2021$62.05$61.75
-0.48%
$63.41$61.5922,005 shs$461.27 million
09/20/2021$64.33$62.05
-3.54%
$64.39$61.6624,815 shs$463.51 million
09/17/2021$64.62$64.33
-0.45%
$65.99$62.83141,131 shs$480.55 million
09/16/2021$66.55$64.62
-2.90%
$66.74$63.1821,680 shs$482.71 million
09/15/2021$63.10$66.55
+5.47%
$66.74$61.9728,198 shs$497.13 million
09/14/2021$64.11$63.10
-1.58%
$64.09$62.0218,875 shs$471.36 million
09/13/2021$64.26$64.11
-0.23%
$64.65$63.0513,464 shs$478.90 million
09/10/2021$65.06$64.26
-1.23%
$65.99$64.1717,780 shs$480.02 million
09/09/2021$66.01$65.06
-1.44%
$66.01$64.4816,377 shs$486.00 million
09/08/2021$66.09$66.01
-0.12%
$66.66$64.6812,922 shs$493.10 million
09/07/2021$67.43$66.09
-1.99%
$67.11$65.579,848 shs$493.69 million
09/06/2021$67.43$67.43$67.94$66.7111,500 shs$503.70 million
09/03/2021$67.89$67.43
-0.68%
$67.94$66.7111,500 shs$503.70 million
09/02/2021$68.09$67.89
-0.29%
$68.40$66.4418,016 shs$507.14 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.