Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free TRNS Stock Alerts

Transcat (TRNS) Stock Chart & Stock Price History

Transcat logo
$82.36 -1.04 (-1.25%)
Closing price 04:00 PM Eastern
Extended Trading
$82.42 +0.06 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Transcat Stock Price Performance

The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.91%, with a year-to-date return of 45.18%. In the past month, the stock has decreased 9.35%, reflecting recent market activity.

As of the latest close, Transcat traded at $83.40 with a market cap of $780.62 million and volume of 84,513 shares. Five years ago, the stock traded at $64.26, representing a 28.17% increase over that period. At the time, it had a market cap of $480.02 million and a volume of 17,780 shares.

Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-9.35%
3 Month
Performance
-6.45%
Year-To-Date
Performance
+45.18%
1 Year
Performance
+8.91%
5 Year
Performance
+28.17%

TRNS Stock Chart for Thursday, September, 10, 2026

TRNS Chart by TradingView

Transcat Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$83.74$83.40
-0.41%		$83.64$82.4784,513 shs$780.62 million
09/08/2026$85.48$83.74
-2.04%		$85.59$81.7161,201 shs$783.81 million
09/07/2026$85.48$85.48$87.00$83.7897,043 shs$800.09 million
09/04/2026$85.69$85.48
-0.25%		$87.00$83.7897,043 shs$800.09 million
09/03/2026$85.56$85.69
+0.15%		$86.65$84.0971,790 shs$802.06 million
09/02/2026$84.88$85.56
+0.80%		$86.93$84.6088,907 shs$800.84 million
09/01/2026$86.49$84.88
-1.86%		$86.36$84.4461,534 shs$794.48 million
08/31/2026$85.85$86.49
+0.75%		$87.29$84.5789,546 shs$809.55 million
08/28/2026$89.87$85.85
-4.47%		$91.17$85.59127,610 shs$803.56 million
08/27/2026$89.66$89.87
+0.23%		$91.77$89.42103,644 shs$841.18 million
08/26/2026$88.19$89.66
+1.67%		$91.64$87.7184,573 shs$839.22 million
08/25/2026$87.38$88.19
+0.93%		$89.00$86.91128,233 shs$825.46 million
08/24/2026$92.50$87.38
-5.54%		$93.97$87.17171,649 shs$817.88 million
08/21/2026$91.51$92.50
+1.08%		$92.81$90.7172,512 shs$865.80 million
08/20/2026$91.77$91.51
-0.28%		$91.89$89.20102,644 shs$856.53 million
08/19/2026$90.97$91.77
+0.88%		$97.34$90.42135,112 shs$858.97 million
08/18/2026$93.84$90.97
-3.06%		$93.17$90.5682,932 shs$851.48 million
08/17/2026$93.70$93.84
+0.15%		$94.92$91.0590,773 shs$878.34 million
08/14/2026$94.86$93.70
-1.22%		$95.90$92.5798,402 shs$877.03 million
08/13/2026$97.76$94.86
-2.97%		$100.00$93.75213,654 shs$887.89 million
08/12/2026$95.39$97.76
+2.48%		$98.21$94.59170,837 shs$915.03 million
08/11/2026$90.85$95.39
+5.00%		$98.36$93.51121,338 shs$892.85 million
08/10/2026$93.11$90.85
-2.43%		$93.72$90.43191,805 shs$850.36 million
Related Companies

This page (NASDAQ:TRNS) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel