Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Transcat (TRNS) Stock Chart & Stock Price History

Transcat logo
$69.78 +1.93 (+2.84%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Transcat Stock Price Performance

The Transcat (TRNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of 23.01%. In the past month, the stock has decreased 14.50%, reflecting recent market activity.

As of the latest close, Transcat traded at $67.86 with a market cap of $633.27 million and volume of 148,785 shares. Five years ago, the stock traded at $56.98, representing a 22.47% increase over that period. At the time, it had a market cap of $424.27 million and a volume of 65,201 shares.

Receive TRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.16%
1 Month
Performance
-14.50%
3 Month
Performance
-10.87%
Year-To-Date
Performance
+23.01%
1 Year
Performance
-22.80%
5 Year
Performance
+22.47%

TRNS Stock Chart for Thursday, May, 21, 2026

Transcat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$69.64$67.86
-2.56%
$69.95$65.90148,785 shs$633.27 million
05/19/2026$77.71$69.64
-10.38%
$77.40$66.85212,321 shs$649.74 million
05/18/2026$75.17$77.71
+3.38%
$79.21$76.46172,373 shs$725.03 million
05/15/2026$77.36$75.17
-2.83%
$76.28$73.29175,633 shs$701.34 million
05/14/2026$75.98$77.36
+1.82%
$78.58$75.94121,430 shs$721.92 million
05/13/2026$76.06$75.98
-0.11%
$77.48$74.25127,093 shs$708.89 million
05/12/2026$76.51$76.06
-0.59%
$77.38$74.69120,413 shs$709.64 million
05/11/2026$76.25$76.51
+0.34%
$77.92$74.14148,269 shs$713.99 million
05/08/2026$76.50$76.25
-0.33%
$78.11$75.9993,130 shs$713.91 million
05/07/2026$75.16$76.50
+1.78%
$77.03$74.38122,043 shs$713.75 million
05/06/2026$75.33$75.16
-0.23%
$78.50$74.99119,487 shs$701.24 million
05/05/2026N/A$75.33$76.72$70.89145,623 shs$702.98 million
04/30/2026$74.45$76.10
+2.22%
$76.27$72.75180,478 shs$710.17 million
04/29/2026$75.68$74.45
-1.63%
$75.30$72.92104,495 shs$694.77 million
04/28/2026$77.29$75.68
-2.08%
$77.49$73.48213,335 shs$706.09 million
04/27/2026$77.89$77.29
-0.77%
$81.50$75.25143,428 shs$721.12 million
04/24/2026$80.34$77.89
-3.05%
$79.61$77.4460,971 shs$726.71 million
04/23/2026$80.70$80.34
-0.45%
$81.47$77.7160,884 shs$749.73 million
04/22/2026$81.62$80.70
-1.13%
$82.47$80.4356,691 shs$752.93 million
04/21/2026$81.76$81.62
-0.17%
$85.20$81.50104,778 shs$761.52 million
04/20/2026$80.11$81.76
+2.06%
$83.30$80.11153,928 shs$762.82 million

This page (NASDAQ:TRNS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners