Go Pro

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$9.05 +0.17 (+1.88%)
As of 11:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.92%, with a year-to-date return of 72.32%. In the past month, the stock has increased 11.69%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $8.88 with a market cap of $335.75 million and volume of 322,938 shares. Five years ago, the stock traded at $31.33, representing a 71.12% decrease over that period. At the time, it had a market cap of $866.24 million and a volume of 370,687 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.57%
1 Month
Performance
+11.69%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+72.32%
1 Year
Performance
+42.92%
5 Year
Performance
-71.12%

MASS Stock Chart for Monday, August, 10, 2026

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.30$8.88
+6.99%
$8.88$8.30322,938 shs$335.75 million
08/06/2026$8.41$8.30
-1.31%
$8.49$8.25243,148 shs$313.86 million
08/05/2026$8.45$8.41
-0.47%
$8.61$8.26248,890 shs$317.98 million
08/04/2026$8.42$8.45
+0.36%
$8.84$8.26443,156 shs$319.49 million
08/03/2026$8.01$8.42
+5.12%
$8.55$7.95331,821 shs$318.39 million
07/31/2026$7.64$8.01
+4.84%
$8.01$7.53335,295 shs$302.89 million
07/30/2026$7.60$7.64
+0.53%
$7.87$7.50299,203 shs$288.87 million
07/29/2026$7.03$7.60
+8.11%
$7.92$7.21758,005 shs$287.36 million
07/28/2026$7.13$7.03
-1.40%
$7.24$6.90146,009 shs$265.83 million
07/27/2026$7.14$7.13
-0.14%
$7.46$6.95229,305 shs$269.59 million
07/24/2026$7.11$7.14
+0.42%
$7.23$6.95348,844 shs$269.96 million
07/23/2026$7.24$7.11
-1.80%
$7.40$7.01252,986 shs$268.83 million
07/22/2026$7.35$7.24
-1.50%
$7.70$7.22231,125 shs$273.77 million
07/21/2026$7.03$7.35
+4.55%
$7.36$7.01313,669 shs$277.90 million
07/20/2026$7.35$7.03
-4.35%
$7.41$6.96261,810 shs$265.80 million
07/17/2026$7.41$7.35
-0.81%
$7.48$7.04270,388 shs$277.90 million
07/16/2026$8.05$7.41
-7.95%
$8.03$7.22280,115 shs$280.20 million
07/15/2026$8.16$8.05
-1.35%
$8.35$8.01205,387 shs$304.37 million
07/14/2026$7.95$8.16
+2.64%
$8.25$7.89248,323 shs$308.53 million
07/13/2026$8.10$7.95
-1.85%
$8.06$7.81122,128 shs$300.62 million
07/10/2026$8.13$8.10
-0.37%
$8.21$7.96169,358 shs$306.26 million
07/09/2026$7.88$8.13
+3.17%
$8.69$7.85172,663 shs$307.43 million

This page (NASDAQ:MASS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners