S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NASDAQ:MASS

908 Devices Stock Chart and Price History

$14.35
-0.96 (-6.27%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$13.79
$15.67
50-Day Range
$13.54
$20.74
52-Week Range
$12.60
$45.09
Volume
259,530 shs
Average Volume
352,218 shs
Market Capitalization
$450.73 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.59

908 Devices (NASDAQ:MASS) Price Performance

5 Day
Performance
-11.91%
1 Month
Performance
-21.50%
3 Month
Performance
+6.45%
Year-To-Date
Performance
-44.53%
1 Year
Performance
-62.41%

908 Devices (NASDAQ MASS) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

908 Devices (NASDAQ:MASS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$15.31$14.35
-6.27%
$15.67$13.79259,530 shs$450.69 million
05/19/2022$15.21$15.31
+0.66%
$15.98$15.09337,009 shs$480.84 million
05/18/2022$16.29$15.21
-6.63%
$16.73$14.59273,408 shs$477.70 million
05/17/2022$16.02$16.29
+1.69%
$17.43$15.76188,950 shs$511.62 million
05/16/2022$16.51$16.02
-2.97%
$16.95$14.81355,672 shs$500.37 million
05/13/2022$14.23$16.51
+16.02%
$16.97$13.90572,937 shs$515.67 million
05/12/2022$13.54$14.23
+5.10%
$14.94$12.671.26 million shs$444.46 million
05/11/2022$17.72$13.54
-23.59%
$17.65$13.38465,257 shs$422.91 million
05/10/2022$15.49$17.72
+14.40%
$17.83$15.00324,963 shs$553.47 million
05/09/2022$17.21$15.49
-9.99%
$16.93$15.36239,962 shs$483.82 million
05/06/2022$18.55$17.21
-7.22%
$18.48$16.80226,920 shs$537.54 million
05/05/2022$19.85$18.55
-6.55%
$19.78$17.87142,984 shs$579.39 million
05/04/2022$18.37$19.85
+8.06%
$19.90$17.77351,308 shs$620.00 million
05/03/2022$18.32$18.37
+0.27%
$19.39$18.11230,714 shs$573.77 million
05/02/2022$17.75$18.32
+3.21%
$18.68$17.56285,672 shs$572.21 million
04/29/2022$17.62$17.75
+0.74%
$18.25$17.30232,421 shs$554.40 million
04/28/2022$16.55$17.62
+6.47%
$17.70$15.98286,348 shs$550.34 million
04/27/2022$15.56$16.55
+6.36%
$16.74$15.46153,362 shs$516.92 million
04/26/2022$17.59$15.56
-11.54%
$17.47$15.25340,607 shs$486.00 million
04/25/2022$18.28$17.59
-3.77%
$18.55$17.16289,881 shs$549.41 million
04/22/2022$19.17$18.28
-4.64%
$19.46$17.91351,717 shs$570.96 million
04/21/2022$19.39$19.17
-1.13%
$19.78$18.95148,243 shs$598.76 million
04/20/2022$19.40$19.39
-0.05%
$19.71$18.69173,766 shs$605.63 million
04/19/2022$19.04$19.40
+1.89%
$19.93$19.03123,877 shs$605.94 million
04/18/2022$19.04$19.04$19.34$18.31116,455 shs$594.70 million
04/15/2022$19.04$19.04$19.54$18.43151,423 shs$594.62 million
04/14/2022$18.84$19.04
+1.06%
$19.54$18.43151,423 shs$594.70 million
04/13/2022$19.44$18.84
-3.09%
$19.48$18.58287,717 shs$588.45 million
04/12/2022$19.29$19.44
+0.78%
$20.20$19.16410,869 shs$607.19 million
04/11/2022$19.01$19.29
+1.47%
$19.55$18.11240,401 shs$602.50 million
04/08/2022$19.00$19.01
+0.05%
$19.06$18.12230,445 shs$593.76 million
04/07/2022$19.76$19.00
-3.85%
$20.10$18.98194,641 shs$593.45 million
04/06/2022$19.87$19.76
-0.55%
$19.93$18.37240,845 shs$617.18 million
04/05/2022$20.74$19.87
-4.19%
$20.71$19.47126,412 shs$620.62 million
04/04/2022$20.61$20.74
+0.63%
$21.38$20.00219,587 shs$647.79 million
04/01/2022$19.01$20.61
+8.42%
$20.91$18.62258,045 shs$643.73 million
03/31/2022$19.03$19.01
-0.11%
$19.35$18.36247,994 shs$593.76 million
03/30/2022$20.68$19.03
-7.98%
$20.54$18.90203,833 shs$594.38 million
03/29/2022$19.47$20.68
+6.21%
$21.20$19.80326,575 shs$645.92 million
03/28/2022$19.21$19.47
+1.35%
$19.74$18.64117,287 shs$608.13 million
03/25/2022$20.17$19.21
-4.76%
$20.17$18.91167,750 shs$600.01 million
03/24/2022$19.76$20.17
+2.07%
$20.19$19.31153,081 shs$629.99 million
03/23/2022$19.42$19.76
+1.75%
$19.98$18.85343,124 shs$617.18 million
03/22/2022$18.33$19.42
+5.95%
$20.07$18.24227,468 shs$606.56 million
03/21/2022$19.76$18.33
-7.24%
$19.64$17.94410,699 shs$572.52 million
03/18/2022$19.22$19.76
+2.81%
$20.29$18.91841,782 shs$617.18 million
03/18/2022$19.22$19.76
+2.81%
$20.29$18.91841,782 shs$617.18 million
03/17/2022$18.44$19.22
+4.23%
$19.73$18.05241,477 shs$600.32 million
03/16/2022$16.93$18.44
+8.92%
$18.50$17.05338,546 shs$514.48 million
03/15/2022$17.11$16.93
-1.05%
$17.58$16.73201,890 shs$472.35 million
03/14/2022$18.58$17.11
-7.91%
$18.84$16.91422,690 shs$477.37 million
03/11/2022$18.89$18.58
-1.64%
$20.00$18.47386,014 shs$518.38 million
03/10/2022$19.08$18.89
-1.00%
$19.02$17.93329,879 shs$527.03 million
03/09/2022$17.88$19.08
+6.71%
$19.55$18.18271,857 shs$532.33 million
03/08/2022$15.54$17.88
+15.06%
$18.70$16.34800,959 shs$498.85 million
03/07/2022$15.85$15.54
-1.96%
$16.93$15.52371,182 shs$433.57 million
03/04/2022$16.18$15.85
-2.04%
$16.32$15.54323,199 shs$442.22 million
03/03/2022$16.20$16.18
-0.12%
$16.87$15.85307,446 shs$451.42 million
03/02/2022$16.66$16.20
-2.76%
$16.86$15.81220,324 shs$451.98 million
03/01/2022$16.63$16.66
+0.18%
$17.37$16.25333,302 shs$464.81 million
02/28/2022$16.15$16.63
+2.97%
$16.72$15.60301,630 shs$463.98 million
02/25/2022$15.48$16.15
+4.33%
$16.18$14.93302,204 shs$450.59 million
02/24/2022$13.61$15.48
+13.74%
$15.59$12.75595,643 shs$431.89 million
02/23/2022$13.48$13.61
+0.96%
$14.36$13.37527,807 shs$379.72 million
02/22/2022$13.19$13.48
+2.20%
$13.77$12.87533,725 shs$376.09 million
02/21/2022$13.19$13.19$13.66$12.93384,899 shs$368.00 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.