Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free MASS Stock Alerts
$5.62
+0.06 (+1.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

908 Devices Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-16.12%
3 Month
Performance
-27.58%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-49.91%
1 Year
Performance
-25.96%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

MASS Stock Chart for Wednesday, April, 24, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million
03/06/2024$6.96$7.15
+2.73%		$7.17$6.91209,501 shs$231.52 million
03/05/2024$7.23$6.96
-3.73%		$7.23$6.91197,795 shs$225.37 million
03/04/2024$7.35$7.23
-1.63%		$7.41$7.12160,986 shs$234.10 million
03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million
02/29/2024$7.48$7.35
-1.74%		$7.91$7.28191,005 shs$237.99 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$7.52$7.48
-0.53%		$7.80$7.3491,555 shs$242.20 million
02/27/2024$7.00$7.52
+7.43%		$7.53$7.09141,042 shs$243.50 million
02/26/2024$7.03$7.00
-0.43%		$7.11$6.94156,942 shs$226.66 million
02/23/2024$7.11$7.03
-1.13%		$7.19$6.95185,681 shs$227.63 million
02/22/2024$6.96$7.11
+2.16%		$7.15$6.9096,134 shs$230.22 million
02/21/2024$7.12$6.96
-2.25%		$7.11$6.92100,782 shs$225.37 million
02/20/2024$7.23$7.12
-1.52%		$7.34$6.92149,665 shs$230.55 million
02/19/2024$7.23$7.23$7.71$7.19111,700 shs$234.11 million
02/16/2024$7.72$7.23
-6.35%		$7.71$7.19111,719 shs$234.11 million
02/15/2024$7.41$7.72
+4.18%		$7.78$7.49122,828 shs$249.97 million
02/14/2024$7.13$7.41
+3.93%		$7.50$7.1979,103 shs$239.93 million
02/13/2024$7.67$7.13
-7.04%		$7.38$6.96238,855 shs$230.87 million
02/12/2024$7.15$7.67
+7.27%		$7.75$7.13204,800 shs$248.36 million
02/09/2024$7.14$7.15
+0.14%		$7.34$7.1280,423 shs$231.52 million
02/08/2024$6.94$7.14
+2.88%		$7.22$6.9493,928 shs$231.19 million
02/07/2024$7.39$6.94
-6.09%		$7.47$6.9071,501 shs$224.72 million
02/06/2024$7.02$7.39
+5.27%		$7.48$7.00119,414 shs$239.29 million
02/05/2024$7.16$7.02
-1.96%		$7.11$6.87116,168 shs$227.31 million
02/02/2024$7.21$7.16
-0.69%		$7.32$6.88136,548 shs$231.84 million
02/01/2024$7.08$7.21
+1.84%		$7.38$6.90239,496 shs$233.46 million
01/31/2024$7.36$7.08
-3.80%		$7.56$7.02177,818 shs$229.25 million
01/30/2024$7.73$7.36
-4.79%		$7.85$7.33126,328 shs$238.32 million
01/29/2024$7.40$7.73
+4.46%		$7.76$7.3299,479 shs$250.30 million
01/26/2024$7.45$7.40
-0.67%		$7.61$7.32121,188 shs$239.61 million
01/25/2024$7.76$7.45
-3.99%		$8.00$7.38249,914 shs$251.26 million
01/24/2024$8.24$7.76
-5.83%		$8.50$7.70146,923 shs$251.27 million
01/23/2024$8.29$8.24
-0.60%		$8.43$8.14109,716 shs$266.81 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing