Go Pro

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$10.73 -0.37 (-3.33%)
As of 08/28/2026 04:00 PM Eastern

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.68%, with a year-to-date return of 104.38%. In the past month, the stock has increased 40.45%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $10.73 with a market cap of $443.47 million and volume of 557,074 shares. Five years ago, the stock traded at $36.86, representing a 70.89% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 409,527 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
+40.45%
3 Month
Performance
+27.59%
Year-To-Date
Performance
+104.38%
1 Year
Performance
+71.68%
5 Year
Performance
-70.89%

MASS Stock Chart for Sunday, August, 30, 2026

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.10$10.73
-3.33%
$11.05$10.50557,074 shs$443.47 million
08/27/2026$10.37$11.10
+7.04%
$11.10$10.40502,751 shs$458.81 million
08/26/2026$11.00$10.37
-5.73%
$11.02$10.32461,181 shs$428.59 million
08/25/2026$10.92$11.00
+0.73%
$11.05$10.56443,977 shs$454.63 million
08/24/2026$10.68$10.92
+2.25%
$11.25$10.80723,669 shs$451.37 million
08/21/2026$10.35$10.68
+3.19%
$10.69$10.15528,309 shs$441.45 million
08/20/2026$10.24$10.35
+1.07%
$10.70$9.91700,061 shs$427.77 million
08/19/2026$10.08$10.24
+1.59%
$10.48$9.97654,782 shs$423.22 million
08/18/2026$10.19$10.08
-1.08%
$10.12$9.73355,878 shs$416.65 million
08/17/2026$10.01$10.19
+1.80%
$10.49$10.02464,833 shs$421.15 million
08/14/2026$10.11$10.01
-0.99%
$10.40$9.97645,537 shs$413.71 million
08/13/2026$10.02$10.11
+0.90%
$10.39$9.91518,666 shs$382.26 million
08/12/2026$10.01$10.02
+0.10%
$10.52$9.30858,415 shs$378.90 million
08/11/2026$8.80$10.01
+13.75%
$10.34$8.791.62 million shs$378.48 million
08/10/2026$8.88$8.80
-0.90%
$9.08$8.64349,971 shs$332.73 million
08/07/2026$8.30$8.88
+6.99%
$8.88$8.30322,938 shs$335.75 million
08/06/2026$8.41$8.30
-1.31%
$8.49$8.25243,148 shs$313.86 million
08/05/2026$8.45$8.41
-0.47%
$8.61$8.26248,890 shs$317.98 million
08/04/2026$8.42$8.45
+0.36%
$8.84$8.26443,156 shs$319.49 million
08/03/2026$8.01$8.42
+5.12%
$8.55$7.95331,821 shs$318.39 million
07/31/2026$7.64$8.01
+4.84%
$8.01$7.53335,295 shs$302.89 million
07/30/2026$7.60$7.64
+0.53%
$7.87$7.50299,203 shs$288.87 million
07/29/2026$7.03$7.60
+8.11%
$7.92$7.21758,005 shs$287.36 million

This page (NASDAQ:MASS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners