908 Devices (NASDAQ:MASS) Price Performance
- 1 Month
Performance - -21.50%
- 3 Month
Performance - +6.45%
- Year-To-Date
Performance - -44.53%
- 1 Year
Performance - -62.41%
908 Devices (NASDAQ MASS) Stock Chart for Sunday, May, 22, 2022
Charts Provided by TradingView.
908 Devices (NASDAQ:MASS) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/20/2022 | $15.31 | $14.35
-6.27% | $15.67 | $13.79 | 259,530 shs | $450.69 million |
| 05/19/2022 | $15.21 | $15.31
+0.66% | $15.98 | $15.09 | 337,009 shs | $480.84 million |
| 05/18/2022 | $16.29 | $15.21
-6.63% | $16.73 | $14.59 | 273,408 shs | $477.70 million |
| 05/17/2022 | $16.02 | $16.29
+1.69% | $17.43 | $15.76 | 188,950 shs | $511.62 million |
| 05/16/2022 | $16.51 | $16.02
-2.97% | $16.95 | $14.81 | 355,672 shs | $500.37 million |
| 05/13/2022 | $14.23 | $16.51
+16.02% | $16.97 | $13.90 | 572,937 shs | $515.67 million |
| 05/12/2022 | $13.54 | $14.23
+5.10% | $14.94 | $12.67 | 1.26 million shs | $444.46 million |
| 05/11/2022 | $17.72 | $13.54
-23.59% | $17.65 | $13.38 | 465,257 shs | $422.91 million |
| 05/10/2022 | $15.49 | $17.72
+14.40% | $17.83 | $15.00 | 324,963 shs | $553.47 million |
| 05/09/2022 | $17.21 | $15.49
-9.99% | $16.93 | $15.36 | 239,962 shs | $483.82 million |
|
| 05/06/2022 | $18.55 | $17.21
-7.22% | $18.48 | $16.80 | 226,920 shs | $537.54 million |
| 05/05/2022 | $19.85 | $18.55
-6.55% | $19.78 | $17.87 | 142,984 shs | $579.39 million |
| 05/04/2022 | $18.37 | $19.85
+8.06% | $19.90 | $17.77 | 351,308 shs | $620.00 million |
| 05/03/2022 | $18.32 | $18.37
+0.27% | $19.39 | $18.11 | 230,714 shs | $573.77 million |
| 05/02/2022 | $17.75 | $18.32
+3.21% | $18.68 | $17.56 | 285,672 shs | $572.21 million |
| 04/29/2022 | $17.62 | $17.75
+0.74% | $18.25 | $17.30 | 232,421 shs | $554.40 million |
| 04/28/2022 | $16.55 | $17.62
+6.47% | $17.70 | $15.98 | 286,348 shs | $550.34 million |
| 04/27/2022 | $15.56 | $16.55
+6.36% | $16.74 | $15.46 | 153,362 shs | $516.92 million |
| 04/26/2022 | $17.59 | $15.56
-11.54% | $17.47 | $15.25 | 340,607 shs | $486.00 million |
| 04/25/2022 | $18.28 | $17.59
-3.77% | $18.55 | $17.16 | 289,881 shs | $549.41 million |
| 04/22/2022 | $19.17 | $18.28
-4.64% | $19.46 | $17.91 | 351,717 shs | $570.96 million |
| 04/21/2022 | $19.39 | $19.17
-1.13% | $19.78 | $18.95 | 148,243 shs | $598.76 million |
| 04/20/2022 | $19.40 | $19.39
-0.05% | $19.71 | $18.69 | 173,766 shs | $605.63 million |
| 04/19/2022 | $19.04 | $19.40
+1.89% | $19.93 | $19.03 | 123,877 shs | $605.94 million |
| 04/18/2022 | $19.04 | $19.04 | $19.34 | $18.31 | 116,455 shs | $594.70 million |
| 04/15/2022 | $19.04 | $19.04 | $19.54 | $18.43 | 151,423 shs | $594.62 million |
| 04/14/2022 | $18.84 | $19.04
+1.06% | $19.54 | $18.43 | 151,423 shs | $594.70 million |
| 04/13/2022 | $19.44 | $18.84
-3.09% | $19.48 | $18.58 | 287,717 shs | $588.45 million |
| 04/12/2022 | $19.29 | $19.44
+0.78% | $20.20 | $19.16 | 410,869 shs | $607.19 million |
| 04/11/2022 | $19.01 | $19.29
+1.47% | $19.55 | $18.11 | 240,401 shs | $602.50 million |
| 04/08/2022 | $19.00 | $19.01
+0.05% | $19.06 | $18.12 | 230,445 shs | $593.76 million |
| 04/07/2022 | $19.76 | $19.00
-3.85% | $20.10 | $18.98 | 194,641 shs | $593.45 million |
| 04/06/2022 | $19.87 | $19.76
-0.55% | $19.93 | $18.37 | 240,845 shs | $617.18 million |
| 04/05/2022 | $20.74 | $19.87
-4.19% | $20.71 | $19.47 | 126,412 shs | $620.62 million |
| 04/04/2022 | $20.61 | $20.74
+0.63% | $21.38 | $20.00 | 219,587 shs | $647.79 million |
| 04/01/2022 | $19.01 | $20.61
+8.42% | $20.91 | $18.62 | 258,045 shs | $643.73 million |
| 03/31/2022 | $19.03 | $19.01
-0.11% | $19.35 | $18.36 | 247,994 shs | $593.76 million |
| 03/30/2022 | $20.68 | $19.03
-7.98% | $20.54 | $18.90 | 203,833 shs | $594.38 million |
| 03/29/2022 | $19.47 | $20.68
+6.21% | $21.20 | $19.80 | 326,575 shs | $645.92 million |
| 03/28/2022 | $19.21 | $19.47
+1.35% | $19.74 | $18.64 | 117,287 shs | $608.13 million |
| 03/25/2022 | $20.17 | $19.21
-4.76% | $20.17 | $18.91 | 167,750 shs | $600.01 million |
| 03/24/2022 | $19.76 | $20.17
+2.07% | $20.19 | $19.31 | 153,081 shs | $629.99 million |
| 03/23/2022 | $19.42 | $19.76
+1.75% | $19.98 | $18.85 | 343,124 shs | $617.18 million |
| 03/22/2022 | $18.33 | $19.42
+5.95% | $20.07 | $18.24 | 227,468 shs | $606.56 million |
| 03/21/2022 | $19.76 | $18.33
-7.24% | $19.64 | $17.94 | 410,699 shs | $572.52 million |
| 03/18/2022 | $19.22 | $19.76
+2.81% | $20.29 | $18.91 | 841,782 shs | $617.18 million |
| 03/18/2022 | $19.22 | $19.76
+2.81% | $20.29 | $18.91 | 841,782 shs | $617.18 million |
| 03/17/2022 | $18.44 | $19.22
+4.23% | $19.73 | $18.05 | 241,477 shs | $600.32 million |
| 03/16/2022 | $16.93 | $18.44
+8.92% | $18.50 | $17.05 | 338,546 shs | $514.48 million |
| 03/15/2022 | $17.11 | $16.93
-1.05% | $17.58 | $16.73 | 201,890 shs | $472.35 million |
| 03/14/2022 | $18.58 | $17.11
-7.91% | $18.84 | $16.91 | 422,690 shs | $477.37 million |
| 03/11/2022 | $18.89 | $18.58
-1.64% | $20.00 | $18.47 | 386,014 shs | $518.38 million |
| 03/10/2022 | $19.08 | $18.89
-1.00% | $19.02 | $17.93 | 329,879 shs | $527.03 million |
| 03/09/2022 | $17.88 | $19.08
+6.71% | $19.55 | $18.18 | 271,857 shs | $532.33 million |
| 03/08/2022 | $15.54 | $17.88
+15.06% | $18.70 | $16.34 | 800,959 shs | $498.85 million |
| 03/07/2022 | $15.85 | $15.54
-1.96% | $16.93 | $15.52 | 371,182 shs | $433.57 million |
| 03/04/2022 | $16.18 | $15.85
-2.04% | $16.32 | $15.54 | 323,199 shs | $442.22 million |
| 03/03/2022 | $16.20 | $16.18
-0.12% | $16.87 | $15.85 | 307,446 shs | $451.42 million |
| 03/02/2022 | $16.66 | $16.20
-2.76% | $16.86 | $15.81 | 220,324 shs | $451.98 million |
| 03/01/2022 | $16.63 | $16.66
+0.18% | $17.37 | $16.25 | 333,302 shs | $464.81 million |
| 02/28/2022 | $16.15 | $16.63
+2.97% | $16.72 | $15.60 | 301,630 shs | $463.98 million |
| 02/25/2022 | $15.48 | $16.15
+4.33% | $16.18 | $14.93 | 302,204 shs | $450.59 million |
| 02/24/2022 | $13.61 | $15.48
+13.74% | $15.59 | $12.75 | 595,643 shs | $431.89 million |
| 02/23/2022 | $13.48 | $13.61
+0.96% | $14.36 | $13.37 | 527,807 shs | $379.72 million |
| 02/22/2022 | $13.19 | $13.48
+2.20% | $13.77 | $12.87 | 533,725 shs | $376.09 million |
| 02/21/2022 | $13.19 | $13.19 | $13.66 | $12.93 | 384,899 shs | $368.00 million |
