Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$7.12 +0.14 (+2.01%)
Closing price 04:00 PM Eastern
Extended Trading
$7.11 -0.01 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.12%, with a year-to-date return of 35.62%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $6.98 with a market cap of $263.91 million and volume of 201,874 shares. Five years ago, the stock traded at $38.18, representing a 81.35% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 131,197 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.19%
1 Month
Performance
-1.93%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+35.62%
1 Year
Performance
+53.12%
5 Year
Performance
-81.35%

MASS Stock Chart for Thursday, May, 21, 2026

908 Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$6.76$6.98
+3.33%
$7.15$6.80201,874 shs$263.91 million
05/19/2026$6.64$6.76
+1.73%
$6.80$6.51235,090 shs$255.41 million
05/18/2026$6.90$6.64
-3.77%
$7.10$6.63181,089 shs$251.06 million
05/15/2026$7.30$6.90
-5.48%
$7.39$6.87258,985 shs$260.89 million
05/14/2026$7.54$7.30
-3.18%
$7.78$7.26151,421 shs$276.01 million
05/13/2026$7.65$7.54
-1.44%
$7.91$7.38178,252 shs$285.09 million
05/12/2026$7.93$7.65
-3.53%
$7.86$7.62210,671 shs$289.25 million
05/11/2026$8.17$7.93
-2.94%
$8.35$7.86214,118 shs$299.83 million
05/08/2026$8.08$8.17
+1.11%
$8.20$7.78416,198 shs$305.53 million
05/07/2026$8.06$8.08
+0.25%
$8.22$7.93543,604 shs$302.60 million
05/06/2026$7.09$8.06
+13.68%
$8.20$6.51630,311 shs$301.85 million
05/05/2026N/A$7.09$7.12$6.54451,698 shs$245.28 million
04/30/2026$6.50$6.83
+5.08%
$6.87$6.45193,975 shs$255.31 million
04/29/2026$6.74$6.50
-3.56%
$6.82$6.46403,812 shs$242.97 million
04/28/2026$6.74$6.74$6.78$6.60196,557 shs$251.94 million
04/27/2026$6.74$6.74$6.93$6.66133,277 shs$251.94 million
04/24/2026$6.76$6.74
-0.30%
$7.06$6.68127,223 shs$251.94 million
04/23/2026$7.13$6.76
-5.19%
$7.14$6.60209,326 shs$252.69 million
04/22/2026$7.26$7.13
-1.79%
$7.48$7.11226,195 shs$266.52 million
04/21/2026$7.30$7.26
-0.55%
$7.54$7.17286,425 shs$271.38 million
04/20/2026$7.16$7.30
+1.96%
$7.47$7.03264,518 shs$272.87 million

This page (NASDAQ:MASS) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners