Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$12.05 +0.50 (+4.33%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$12.12 +0.06 (+0.54%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.63%, with a year-to-date return of 129.52%. In the past month, the stock has increased 28.88%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $12.05 with a market cap of $498.08 million and volume of 323,080 shares. Five years ago, the stock traded at $32.30, representing a 62.69% decrease over that period. At the time, it had a market cap of $893.06 million and a volume of 99,210 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
+28.88%
3 Month
Performance
+48.77%
Year-To-Date
Performance
+129.52%
1 Year
Performance
+50.63%
5 Year
Performance
-62.69%

MASS Stock Chart for Saturday, October, 10, 2026

908 Devices Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$11.55$12.05
+4.33%
$12.19$11.59323,080 shs$498.08 million
10/08/2026$11.78$11.55
-1.95%
$11.69$11.14448,053 shs$477.36 million
10/07/2026$12.33$11.78
-4.46%
$12.13$11.75517,206 shs$486.87 million
10/06/2026$12.80$12.33
-3.67%
$13.35$12.25377,274 shs$509.65 million
10/05/2026$12.69$12.80
+0.87%
$12.86$12.20419,451 shs$529.02 million
10/02/2026$12.51$12.69
+1.44%
$12.85$12.52411,364 shs$524.48 million
10/01/2026$12.34$12.51
+1.38%
$12.93$12.15595,257 shs$517.04 million
09/30/2026$11.85$12.34
+4.14%
$12.47$11.83414,118 shs$510.06 million
09/29/2026$11.66$11.85
+1.63%
$11.86$11.40452,833 shs$489.76 million
09/28/2026$11.44$11.66
+1.92%
$11.69$11.11287,344 shs$481.91 million
09/25/2026$11.52$11.44
-0.69%
$11.72$11.13303,862 shs$472.82 million
09/24/2026$10.94$11.52
+5.30%
$11.53$10.78353,195 shs$476.17 million
09/23/2026$11.18$10.94
-2.15%
$11.25$10.84243,093 shs$452.15 million
09/22/2026$10.88$11.18
+2.76%
$11.19$10.68424,218 shs$462.07 million
09/21/2026$10.53$10.88
+3.32%
$11.05$10.52343,040 shs$449.71 million
09/18/2026$10.98$10.53
-4.10%
$10.98$10.26854,895 shs$435.25 million
09/17/2026$9.92$10.98
+10.69%
$11.22$10.15689,788 shs$453.80 million
09/16/2026$9.97$9.92
-0.50%
$10.35$9.77285,720 shs$409.99 million
09/15/2026$9.73$9.97
+2.47%
$10.00$9.66249,376 shs$412.10 million
09/14/2026$9.52$9.73
+2.21%
$9.89$9.33252,643 shs$402.14 million
09/11/2026$9.35$9.52
+1.82%
$9.73$9.44279,722 shs$393.46 million
09/10/2026$9.69$9.35
-3.51%
$9.87$9.32309,328 shs$386.44 million

This page (NASDAQ:MASS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners