Free Trial
→ Prepare Now Before This Looming $2 Trillion D.C. Shock (From Timothy Sykes) (Ad) Free MASS Stock Alerts

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$2.26 -0.15 (-6.22%)
(As of 12/11/2024 ET)
Compare

908 Devices Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-22.60%
3 Month
Performance
-34.87%
6 Month
Performance
-63.13%
Year-To-Date
Performance
-79.86%
1 Year
Performance
-66.81%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

MASS Stock Chart for Thursday, December, 12, 2024

MASS Chart by TradingView

908 Devices Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$2.41$2.26
-6.22%		$2.43$2.26105,814 shs$78.70 million
12/10/2024$2.37$2.41
+1.69%		$2.46$2.27125,219 shs$83.92 million
12/09/2024$2.29$2.37
+3.49%		$2.49$2.33171,119 shs$82.52 million
12/06/2024$2.34$2.29
-2.14%		$2.40$2.27114,728 shs$79.75 million
12/05/2024$2.46$2.34
-4.88%		$2.47$2.33142,846 shs$81.48 million
12/04/2024$2.64$2.46
-6.82%		$2.67$2.45231,945 shs$85.66 million
12/03/2024$2.87$2.64
-8.01%		$2.86$2.62194,940 shs$91.93 million
12/02/2024$2.74$2.87
+4.74%		$2.88$2.65198,924 shs$99.94 million
11/29/2024$2.62$2.74
+4.58%		$2.76$2.56233,490 shs$95.41 million
11/28/2024$2.62$2.62$2.71$2.57137,207 shs$91.24 million
11/27/2024$2.59$2.62
+1.16%		$2.71$2.57137,207 shs$91.23 million
11/26/2024$2.70$2.59
-4.07%		$2.75$2.55164,722 shs$90.18 million
11/25/2024$2.56$2.70
+5.47%		$2.86$2.56999,672 shs$94.01 million
11/22/2024$2.74$2.56
-6.57%		$2.74$2.55210,156 shs$89.14 million
11/21/2024$2.56$2.74
+7.03%		$2.82$2.52543,857 shs$95.41 million
11/20/2024$2.48$2.56
+3.23%		$2.61$2.48371,754 shs$89.15 million
11/19/2024$2.36$2.48
+5.08%		$2.50$2.32337,860 shs$86.36 million
11/18/2024$2.39$2.36
-1.26%		$2.56$2.36566,922 shs$82.18 million
11/15/2024$2.38$2.39
+0.42%		$2.46$2.30414,801 shs$83.23 million
11/14/2024$2.34$2.38
+1.71%		$2.38$2.191.38 million shs$82.49 million
11/13/2024$2.92$2.34
-19.86%		$2.86$2.33676,703 shs$81.10 million
11/12/2024$3.62$2.92
-19.34%		$3.24$2.861.03 million shs$101.20 million
11/11/2024$3.57$3.62
+1.40%		$3.71$3.45429,262 shs$125.46 million

Related Companies

This page (NASDAQ:MASS) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners
Ex-Lawyer turns $50k into $5 million trading
He was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...
Investing Daily | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Prepare Now Before This Looming $2 Trillion D.C. Shock
Millions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored