Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MASS Stock Alerts

908 Devices (MASS) Stock Chart & Stock Price History

908 Devices logo
$7.03 -0.32 (-4.35%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$7.04 +0.01 (+0.14%)
As of 07/20/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

908 Devices Stock Price Performance

The 908 Devices (MASS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 33.90%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, 908 Devices traded at $7.03 with a market cap of $265.80 million and volume of 261,810 shares. Five years ago, the stock traded at $33.75, representing a 79.17% decrease over that period. At the time, it had a market cap of $921.38 million and a volume of 214,784 shares.

Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
-20.48%
3 Month
Performance
-3.17%
Year-To-Date
Performance
+33.90%
1 Year
Performance
+1.01%
5 Year
Performance
-79.17%

MASS Stock Chart for Tuesday, July, 21, 2026

MASS Chart by TradingView

908 Devices Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$7.35$7.03
-4.35%		$7.41$6.96261,810 shs$265.80 million
07/17/2026$7.41$7.35
-0.81%		$7.48$7.04270,388 shs$277.90 million
07/16/2026$8.05$7.41
-7.95%		$8.03$7.22280,115 shs$280.20 million
07/15/2026$8.16$8.05
-1.35%		$8.35$8.01205,387 shs$304.37 million
07/14/2026$7.95$8.16
+2.64%		$8.25$7.89248,323 shs$308.53 million
07/13/2026$8.10$7.95
-1.85%		$8.06$7.81122,128 shs$300.62 million
07/10/2026$8.13$8.10
-0.37%		$8.21$7.96169,358 shs$306.26 million
07/09/2026$7.88$8.13
+3.17%		$8.69$7.85172,663 shs$307.43 million
07/08/2026$8.07$7.88
-2.35%		$8.17$7.68307,791 shs$297.94 million
07/07/2026$8.42$8.07
-4.16%		$8.42$7.98296,070 shs$305.13 million
07/06/2026$8.69$8.42
-3.11%		$8.87$8.40218,967 shs$318.39 million
07/03/2026$8.69$8.69$9.13$8.65190,181 shs$328.60 million
07/02/2026$8.88$8.69
-2.14%		$9.13$8.65190,181 shs$328.57 million
07/01/2026$8.70$8.88
+2.07%		$8.96$8.56254,081 shs$335.75 million
06/30/2026$8.81$8.70
-1.25%		$8.97$8.66209,211 shs$328.98 million
06/29/2026$8.79$8.81
+0.18%		$8.97$8.48241,930 shs$333.11 million
06/26/2026$8.98$8.79
-2.07%		$9.22$8.721.23 million shs$332.50 million
06/25/2026$8.97$8.98
+0.11%		$9.20$8.87398,836 shs$339.53 million
06/24/2026$8.73$8.97
+2.75%		$9.27$8.56371,649 shs$339.19 million
06/23/2026$8.66$8.73
+0.81%		$9.08$8.48255,362 shs$330.08 million
06/22/2026$8.84$8.66
-2.04%		$8.99$8.56340,684 shs$327.44 million
Related Companies

This page (NASDAQ:MASS) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel