Daktronics (DAKT) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free DAKT Stock Alerts

$9.22

+0.26 (+2.90%)

(As of 04/18/2024 ET)

Compare

Daktronics Stock Price Performance

5 Day Performance: -2.74%
1 Month Performance: -1.18%
3 Month Performance: +14.53%
6 Month Performance: -0.43%
Year-To-Date Performance: +8.73%
1 Year Performance: +62.90%

Receive DAKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

DAKT Stock Chart for Thursday, April, 18, 2024

Daktronics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$8.96	$9.22 +2.90%	$9.31	$8.96	495,585 shs	$425.87 million
04/17/2024	$9.06	$8.96 -1.10%	$9.21	$8.89	376,079 shs	$413.85 million
04/16/2024	$8.91	$9.06 +1.68%	$9.12	$8.81	374,554 shs	$418.48 million
04/15/2024	$9.48	$8.91 -6.01%	$9.57	$8.90	360,115 shs	$411.55 million
04/12/2024	$9.70	$9.48 -2.27%	$9.67	$9.23	438,170 shs	$437.88 million
04/11/2024	$9.65	$9.70 +0.52%	$9.78	$9.63	262,652 shs	$448.04 million
Get the Latest News and Ratings for DAKT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Daktronics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$9.92	$9.65 -2.72%	$9.94	$9.62	476,595 shs	$445.73 million
04/09/2024	$10.25	$9.92 -3.22%	$10.32	$9.86	330,794 shs	$458.21 million
04/08/2024	$10.28	$10.25 -0.29%	$10.31	$10.24	367,179 shs	$473.45 million
04/05/2024	$10.04	$10.28 +2.39%	$10.30	$10.04	471,459 shs	$474.83 million
04/04/2024	$10.00	$10.04 +0.40%	$10.36	$9.88	393,130 shs	$463.75 million
04/03/2024	$9.96	$10.00 +0.40%	$10.13	$9.88	448,611 shs	$461.90 million
04/02/2024	$10.02	$9.96 -0.60%	$10.06	$9.82	365,730 shs	$460.05 million
04/01/2024	$9.96	$10.02 +0.60%	$10.14	$9.79	345,091 shs	$462.82 million
03/29/2024	$9.96	$9.96	$9.99	$9.78	433,843 shs	$460.05 million
03/28/2024	$9.83	$9.96 +1.32%	$9.99	$9.78	433,707 shs	$460.05 million
03/27/2024	$9.57	$9.83 +2.72%	$9.85	$9.51	370,064 shs	$454.05 million
03/26/2024	$9.53	$9.57 +0.42%	$10.02	$9.57	506,991 shs	$442.04 million
03/25/2024	$9.39	$9.53 +1.49%	$9.55	$9.35	385,636 shs	$440.19 million
03/22/2024	$9.55	$9.39 -1.68%	$9.60	$9.28	430,658 shs	$433.72 million
03/21/2024	$9.40	$9.55 +1.60%	$9.68	$9.39	456,505 shs	$441.12 million
03/20/2024	$9.24	$9.40 +1.73%	$9.41	$9.16	458,569 shs	$434.19 million
03/19/2024	$9.33	$9.24 -0.96%	$9.30	$9.01	469,387 shs	$426.80 million
03/18/2024	$9.26	$9.33 +0.76%	$9.44	$9.25	385,866 shs	$430.95 million
03/15/2024	$9.31	$9.26 -0.54%	$9.52	$9.25	743,672 shs	$427.72 million
03/14/2024	$9.30	$9.31 +0.11%	$9.33	$9.19	437,348 shs	$430.02 million
03/13/2024	$9.26	$9.30 +0.43%	$9.56	$9.16	491,584 shs	$429.56 million
03/12/2024	$8.97	$9.26 +3.23%	$9.33	$8.94	745,116 shs	$427.72 million
03/11/2024	$8.72	$8.97 +2.87%	$9.01	$8.69	499,650 shs	$414.32 million
03/08/2024	$8.85	$8.72 -1.47%	$8.96	$8.62	681,484 shs	$402.78 million
03/07/2024	$8.81	$8.85 +0.45%	$8.91	$8.68	419,063 shs	$408.78 million
03/06/2024	$8.79	$8.81 +0.23%	$8.99	$8.66	505,946 shs	$406.93 million
03/05/2024	$8.79	$8.79	$8.94	$8.69	524,635 shs	$406.01 million
03/04/2024	$8.78	$8.79 +0.11%	$8.98	$8.68	626,588 shs	$406.00 million
03/01/2024	$8.68	$8.78 +1.15%	$9.03	$8.69	601,812 shs	$405.46 million
02/29/2024	$8.80	$8.68 -1.36%	$9.44	$8.55	1.28 million shs	$400.84 million
02/28/2024	$8.13	$8.80 +8.24%	$9.25	$7.38	1.83 million shs	$406.38 million
02/27/2024	$8.48	$8.13 -4.13%	$8.64	$8.12	1.08 million shs	$375.44 million
02/26/2024	$8.30	$8.48 +2.17%	$8.59	$8.31	844,345 shs	$391.61 million
02/23/2024	$8.01	$8.30 +3.62%	$8.35	$8.01	709,546 shs	$383.29 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/22/2024	$7.85	$8.01 +2.04%	$8.08	$7.75	624,921 shs	$369.90 million
02/21/2024	$7.58	$7.85 +3.56%	$7.89	$7.50	467,986 shs	$362.51 million
02/20/2024	$7.71	$7.58 -1.69%	$7.70	$7.50	509,905 shs	$350.04 million
02/19/2024	$7.71	$7.71	$7.92	$7.69	467,200 shs	$356.05 million
02/16/2024	$7.79	$7.71 -1.03%	$7.89	$7.69	467,262 shs	$356.05 million
02/15/2024	$7.64	$7.79 +1.96%	$7.79	$7.50	459,556 shs	$359.74 million
02/14/2024	$7.42	$7.64 +2.96%	$7.65	$7.32	493,768 shs	$352.82 million
02/13/2024	$7.81	$7.42 -4.99%	$7.68	$7.40	436,230 shs	$342.66 million
02/12/2024	$7.60	$7.81 +2.76%	$7.90	$7.59	377,745 shs	$360.67 million
02/09/2024	$7.52	$7.60 +1.06%	$7.64	$7.46	412,451 shs	$350.97 million
02/08/2024	$7.35	$7.52 +2.31%	$7.60	$7.36	473,642 shs	$347.27 million
02/07/2024	$7.27	$7.35 +1.10%	$7.45	$7.20	469,235 shs	$339.42 million
02/06/2024	$7.52	$7.27 -3.32%	$7.54	$7.20	426,183 shs	$335.73 million
02/05/2024	$7.69	$7.52 -2.21%	$7.60	$7.40	524,814 shs	$347.27 million
02/02/2024	$7.81	$7.69 -1.54%	$7.81	$7.61	305,409 shs	$355.12 million
02/01/2024	$7.58	$7.81 +3.03%	$7.84	$7.64	276,323 shs	$360.67 million
01/31/2024	$7.82	$7.58 -3.07%	$7.82	$7.58	472,768 shs	$350.04 million
01/30/2024	$7.96	$7.82 -1.76%	$7.96	$7.73	264,686 shs	$361.13 million
01/29/2024	$8.00	$7.96 -0.50%	$8.14	$7.88	477,958 shs	$367.59 million
01/26/2024	$8.26	$8.00 -3.15%	$8.35	$7.92	442,543 shs	$369.44 million
01/25/2024	$7.87	$8.26 +4.96%	$8.27	$8.00	468,057 shs	$381.45 million
01/24/2024	$7.67	$7.87 +2.61%	$7.88	$7.68	563,527 shs	$363.44 million
01/23/2024	$7.47	$7.67 +2.68%	$7.82	$7.48	538,364 shs	$354.20 million
01/22/2024	$7.66	$7.47 -2.48%	$7.75	$7.39	1.05 million shs	$344.97 million
01/19/2024	$8.05	$7.66 -4.84%	$8.15	$7.58	1.12 million shs	$353.74 million
01/18/2024	$7.77	$8.05 +3.60%	$8.07	$7.73	499,823 shs	$371.75 million
01/17/2024	$7.92	$7.77 -1.89%	$7.90	$7.65	412,563 shs	$358.82 million

Related Companies:

This page (NASDAQ:DAKT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Daktronics (DAKT) Stock Chart & Stock Price History

Daktronics Stock Price Performance

DAKT Stock Chart for Thursday, April, 18, 2024

Daktronics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info