Free Trial

Microvision (MVIS) Stock Chart & Stock Price History

Microvision logo
$1.16 -0.03 (-2.12%)
As of 12:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Microvision Stock Price Performance

The Microvision (MVIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.00%, with a year-to-date return of -11.83%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Microvision traded at $1.18 with a market cap of $294.13 million and volume of 4.35 million shares. Five years ago, the stock traded at $1.50, representing a 23.00% decrease over that period. At the time, it had a market cap of $212.40 million and a volume of 8.35 million shares.

Receive MVIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microvision and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
+2.21%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-11.83%
1 Year
Performance
+5.00%
5 Year
Performance
-23.00%

MVIS Stock Chart for Friday, July, 11, 2025

Microvision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$1.23$1.18
-4.07%
$1.24$1.174.35 million shs$294.13 million
07/09/2025$1.19$1.23
+3.36%
$1.26$1.206.33 million shs$306.59 million
07/08/2025$1.14$1.19
+4.39%
$1.26$1.147.60 million shs$296.62 million
07/07/2025$1.13$1.14
+0.88%
$1.16$1.103.57 million shs$284.16 million
07/04/2025$1.13$1.13$1.14$1.112.18 million shs$281.67 million
07/03/2025$1.11$1.13
+1.80%
$1.14$1.112.18 million shs$281.66 million
07/02/2025$1.10$1.11
+0.91%
$1.14$1.103.24 million shs$276.68 million
07/01/2025$1.14$1.10
-3.51%
$1.15$1.083.41 million shs$274.19 million
06/30/2025$1.14$1.14$1.19$1.116.37 million shs$284.16 million
06/27/2025$1.10$1.14
+3.64%
$1.16$1.109.98 million shs$284.16 million
06/26/2025$1.06$1.10
+3.77%
$1.11$1.069.81 million shs$274.19 million
06/25/2025$1.13$1.06
-6.19%
$1.15$1.068.34 million shs$264.22 million
06/24/2025$1.13$1.13$1.16$1.107.86 million shs$281.66 million
06/23/2025$1.14$1.13
-0.88%
$1.14$1.069.46 million shs$281.66 million
06/20/2025$1.25$1.14
-8.80%
$1.26$1.1221.95 million shs$284.16 million
06/19/2025$1.25$1.25$1.29$1.207.31 million shs$311.58 million
06/18/2025$1.26$1.25
-0.79%
$1.29$1.207.31 million shs$311.58 million
06/17/2025$1.26$1.26$1.31$1.2010.26 million shs$314.07 million
06/16/2025$1.08$1.26
+16.67%
$1.38$1.0920.33 million shs$314.07 million
06/13/2025$1.13$1.08
-4.42%
$1.12$1.074.29 million shs$269.20 million
06/12/2025$1.13$1.13$1.16$1.122.86 million shs$281.67 million
06/11/2025$1.22$1.13
-7.38%
$1.25$1.125.99 million shs$281.67 million
06/10/2025$1.19$1.22
+2.52%
$1.23$1.163.53 million shs$304.10 million

This page (NASDAQ:MVIS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners