Go Pro
→ SMX Could Turn Proof Technology into Major Profit! (From Smallcaps Daily) (Ad)tc pixel Free AMCI Stock Alerts

AMCI Acquisition (AMCI) Stock Chart & Stock Price History

AMCI Acquisition logo
$5.26 -0.12 (-2.23%)
As of 03:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AMCI Acquisition Stock Price Performance

The AMCI Acquisition (AMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,923.86%, with a year-to-date return of -39.95%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, AMCI Acquisition traded at $5.38 with a market cap of $121.59 million and volume of 149,907 shares. Five years ago, the stock traded at $7.22, representing a 27.15% decrease over that period. At the time, it had a market cap of $105.22 million and a volume of 458,795 shares.

Receive AMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.36%
1 Month
Performance
+4.16%
3 Month
Performance
+15.10%
Year-To-Date
Performance
-39.95%
1 Year
Performance
+1,923.86%
5 Year
Performance
-27.15%

AMCI Stock Chart for Tuesday, August, 18, 2026

AMCI Chart by TradingView

AMCI Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$4.76$5.38
+13.03%		$5.50$4.63149,907 shs$121.59 million
08/14/2026$4.81$4.76
-1.04%		$4.84$4.61153,692 shs$107.58 million
08/13/2026$4.61$4.81
+4.34%		$4.92$4.51153,943 shs$108.71 million
08/12/2026$4.44$4.61
+3.83%		$4.70$4.49145,104 shs$104.19 million
08/11/2026$4.48$4.44
-0.89%		$4.53$4.39143,451 shs$100.34 million
08/10/2026$4.87$4.48
-8.01%		$4.89$4.40166,287 shs$101.25 million
08/07/2026$4.60$4.87
+5.87%		$5.00$4.63149,858 shs$110.06 million
08/06/2026$4.81$4.60
-4.37%		$4.85$4.56145,061 shs$103.96 million
08/05/2026$4.77$4.81
+0.84%		$4.96$4.67145,813 shs$108.71 million
08/04/2026$4.74$4.77
+0.63%		$4.98$4.75148,165 shs$107.80 million
08/03/2026$4.27$4.74
+11.01%		$4.83$4.4844,462 shs$107.12 million
07/31/2026$5.07$4.27
-15.78%		$5.28$4.16138,604 shs$96.50 million
07/30/2026$4.33$5.07
+17.09%		$5.94$4.41167,600 shs$114.58 million
07/29/2026$4.78$4.33
-9.41%		$5.05$4.3164,508 shs$97.86 million
07/28/2026$5.10$4.78
-6.27%		$5.36$4.6696,733 shs$108.03 million
07/27/2026$4.90$5.10
+4.08%		$5.25$5.0023,335 shs$115.26 million
07/24/2026$5.18$4.90
-5.41%		$5.40$4.85284,176 shs$110.74 million
07/23/2026$5.04$5.18
+2.78%		$5.45$4.94300,400 shs$117.07 million
07/22/2026$5.03$5.04
+0.20%		$5.11$4.90281,543 shs$113.90 million
07/21/2026$5.03$5.03$5.28$4.9125,929 shs$113.68 million
07/20/2026$5.05$5.03
-0.40%		$5.24$4.8619,135 shs$113.68 million
07/17/2026$5.13$5.05
-1.56%		$5.29$4.87307,068 shs$114.13 million
Related Companies

This page (NASDAQ:AMCI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Riot Platforms’ $9.1 billion move with Anthropic
Riot Platforms signed a 20-year, 9.1 billion dollar agreement with Anthropic for 191 megawatts of data-center ...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel