Free Trial

AMCI Acquisition (AMCI) Stock Chart & Stock Price History

AMCI Acquisition logo
$6.19 -0.32 (-4.92%)
Closing price 04:00 PM Eastern
Extended Trading
$6.81 +0.62 (+10.00%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AMCI Acquisition Stock Price Performance

The AMCI Acquisition (AMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,705.98%, with a year-to-date return of -29.34%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

Five years ago, the stock traded at $12.08, representing a 48.76% decrease over that period. At the time, it had a market cap of $176.05 million and a volume of 160,451 shares.

Receive AMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMCI Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.50%
1 Month
Performance
+2.31%
3 Month
Performance
+2.82%
Year-To-Date
Performance
-29.34%
1 Year
Performance
+2,705.98%
5 Year
Performance
-48.76%

AMCI Stock Chart for Tuesday, May, 5, 2026

AMCI Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.19$6.57$6.1225,295 shs$139.83 million
04/30/2026$6.75$6.62
-1.93%
$6.91$6.6124,319 shs$149.58 million
04/29/2026$6.98$6.75
-3.30%
$7.22$6.7531,425 shs$152.48 million
04/28/2026$7.04$6.98
-0.85%
$7.22$6.9010,035 shs$157.68 million
04/27/2026$6.73$7.04
+4.61%
$7.20$6.7342,828 shs$159.07 million
04/24/2026$6.82$6.73
-1.32%
$7.07$6.7331,620 shs$152.06 million
04/23/2026$7.10$6.82
-3.94%
$7.08$6.5654,135 shs$154.06 million
04/22/2026$6.98$7.10
+1.72%
$7.77$6.7272,025 shs$160.39 million
04/21/2026$7.10$6.98
-1.69%
$7.10$6.6145,263 shs$157.71 million
04/20/2026$6.57$7.10
+8.07%
$7.78$6.43126,115 shs$160.39 million
04/17/2026$6.73$6.57
-2.38%
$7.00$6.5036,597 shs$148.42 million
04/16/2026$6.54$6.73
+2.91%
$6.81$6.4831,983 shs$152.03 million
04/15/2026$6.73$6.54
-2.82%
$6.85$6.4142,204 shs$147.77 million
04/14/2026$6.75$6.73
-0.30%
$7.00$6.6145,334 shs$152.03 million
04/13/2026$6.25$6.75
+8.00%
$7.00$6.1157,684 shs$152.48 million
04/10/2026$6.27$6.25
-0.32%
$6.36$6.1119,847 shs$141.19 million
04/09/2026$5.79$6.27
+8.29%
$6.48$6.1021,475 shs$141.67 million
04/08/2026$5.93$5.79
-2.36%
$5.93$5.6624,246 shs$130.80 million
04/07/2026$5.98$5.93
-0.84%
$6.15$5.8812,898 shs$133.96 million
04/06/2026$5.98$5.98$6.15$5.5328,105 shs$135.09 million

This page (NASDAQ:AMCI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners