Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free SNT Stock Alerts

Senstar Technologies (SNT) Stock Chart & Stock Price History

Senstar Technologies logo
$1.65 -0.01 (-0.60%)
Closing price 09/11/2026 03:48 PM Eastern
Extended Trading
$1.68 +0.03 (+1.52%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Senstar Technologies Stock Price Performance

The Senstar Technologies (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.50%, with a year-to-date return of -65.84%. In the past month, the stock has decreased 11.05%, reflecting recent market activity.

As of the latest close, Senstar Technologies traded at $1.65 with a market cap of $38.49 million and volume of 5,526 shares. Five years ago, the stock traded at $5.48, representing a 69.89% decrease over that period. At the time, it had a market cap of $127.01 million and a volume of 130,397 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senstar Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-11.05%
3 Month
Performance
-32.65%
Year-To-Date
Performance
-65.84%
1 Year
Performance
-63.50%
5 Year
Performance
-69.89%

SNT Stock Chart for Saturday, September, 12, 2026

SNT Chart by TradingView

Senstar Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$1.66$1.65
-0.60%		$1.67$1.655,526 shs$38.49 million
09/10/2026$1.64$1.66
+1.53%		$1.66$1.651,352 shs$38.73 million
09/09/2026$1.68$1.64
-2.68%		$1.67$1.615,604 shs$38.15 million
09/08/2026$1.70$1.68
-1.18%		$1.74$1.643,996 shs$39.19 million
09/07/2026$1.70$1.70$1.66$1.651,055 shs$39.66 million
09/04/2026$1.72$1.70
-1.16%		$1.66$1.651,055 shs$39.66 million
09/03/2026$1.70$1.72
+1.18%		$1.77$1.644,054 shs$40.13 million
09/02/2026$1.67$1.70
+1.94%		$1.73$1.664,432 shs$39.66 million
09/01/2026$1.76$1.67
-5.24%		$1.77$1.671,447 shs$38.91 million
08/31/2026$1.64$1.76
+7.32%		$1.76$1.6414,430 shs$41.06 million
08/28/2026$1.71$1.64
-4.09%		$1.66$1.634,035 shs$38.26 million
08/27/2026$1.73$1.71
-1.16%		$1.74$1.5926,628 shs$39.89 million
08/26/2026$1.74$1.73
-0.57%		$1.76$1.726,444 shs$40.36 million
08/25/2026$1.76$1.74
-0.85%		$1.80$1.7216,108 shs$40.59 million
08/24/2026$1.75$1.76
+0.29%		$1.80$1.739,592 shs$40.94 million
08/21/2026$1.71$1.75
+2.34%		$1.80$1.7125,148 shs$40.83 million
08/20/2026$1.78$1.71
-3.93%		$1.71$1.71548 shs$39.90 million
08/19/2026$1.75$1.78
+2.01%		$1.78$1.723,518 shs$41.53 million
08/18/2026$1.74$1.75
+0.29%		$1.75$1.697,924 shs$40.71 million
08/17/2026$1.84$1.74
-5.43%		$1.82$1.7210,139 shs$40.60 million
08/14/2026$1.84$1.84$1.85$1.825,879 shs$42.93 million
08/13/2026$1.86$1.84
-0.81%		$2.01$1.8013,148 shs$42.93 million
08/12/2026$1.92$1.86
-3.39%		$1.90$1.762,636 shs$43.28 million
08/11/2026$1.83$1.92
+5.21%		$1.92$1.867,998 shs$44.80 million
Related Companies

This page (NASDAQ:SNT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s “nude” scandal – a big opportunity?
Elon Musk's SpaceX just hit a legal snag in Minnesota over Grok's AI nudification capabilities, with the state...
InvestorPlace | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel