Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$7.84 -0.21 (-2.61%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.84 0.00 (-0.06%)
As of 07/11/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inseego Stock Price Performance

The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.00%, with a year-to-date return of -23.59%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Inseego traded at $7.84 with a market cap of $117.66 million and volume of 103,516 shares. Five years ago, the stock traded at a split-adjusted price of $114.20, representing a 93.13% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 350,010 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
+6.67%
3 Month
Performance
+7.99%
Year-To-Date
Performance
-23.59%
1 Year
Performance
-36.00%
5 Year
Performance
-93.13%

INSG Stock Chart for Saturday, July, 12, 2025

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.05$7.84
-2.61%
$8.01$7.75103,516 shs$117.66 million
07/10/2025$8.21$8.05
-1.95%
$8.37$7.99152,345 shs$120.83 million
07/09/2025$8.25$8.21
-0.48%
$8.39$8.0484,589 shs$123.23 million
07/08/2025$8.26$8.25
-0.12%
$8.50$8.1987,224 shs$123.82 million
07/07/2025$8.34$8.26
-0.96%
$8.74$8.26108,239 shs$123.98 million
07/04/2025$8.34$8.34$8.81$8.61108,236 shs$125.17 million
07/03/2025$8.68$8.34
-3.92%
$8.81$8.61108,236 shs$125.18 million
07/02/2025$8.83$8.68
-1.70%
$9.07$8.56177,559 shs$130.29 million
07/01/2025$8.24$8.83
+7.16%
$8.97$8.06314,609 shs$132.54 million
06/30/2025$8.55$8.24
-3.63%
$8.80$8.07234,241 shs$123.68 million
06/27/2025$8.24$8.55
+3.76%
$8.57$8.121.69 million shs$128.34 million
06/26/2025$8.23$8.24
+0.12%
$8.39$8.14129,558 shs$123.68 million
06/25/2025$8.23$8.23$8.36$7.97169,691 shs$123.52 million
06/24/2025$7.62$8.23
+8.01%
$8.30$7.63294,048 shs$123.53 million
06/23/2025$7.49$7.62
+1.74%
$7.63$7.19158,765 shs$114.38 million
06/20/2025$7.65$7.49
-2.09%
$7.77$7.34177,204 shs$112.41 million
06/19/2025$7.65$7.65$7.68$7.28127,998 shs$114.83 million
06/18/2025$7.32$7.65
+4.51%
$7.68$7.28127,998 shs$114.83 million
06/17/2025$7.42$7.32
-1.35%
$7.43$7.1488,684 shs$109.86 million
06/16/2025$6.98$7.42
+6.30%
$7.49$7.0593,258 shs$111.36 million
06/13/2025$7.35$6.98
-5.03%
$7.36$6.95162,270 shs$104.76 million
06/12/2025$7.33$7.35
+0.27%
$7.54$7.3380,299 shs$110.31 million
06/11/2025$7.59$7.33
-3.43%
$7.73$7.3375,990 shs$110.01 million

This page (NASDAQ:INSG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners