Free Trial

Inseego (INSG) Stock Chart & Stock Price History

Inseego logo
$18.73 -0.29 (-1.52%)
As of 12:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Inseego Stock Price Performance

The Inseego (INSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.00%, with a year-to-date return of 82.38%. In the past month, the stock has increased 53.40%, reflecting recent market activity.

As of the latest close, Inseego traded at $19.02 with a market cap of $308.89 million and volume of 216,634 shares. Five years ago, the stock traded at a split-adjusted price of $83.20, representing a 77.49% decrease over that period. At the time, it had a market cap of $848.07 million and a volume of 195,268 shares.

Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inseego and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+53.40%
3 Month
Performance
+78.72%
Year-To-Date
Performance
+82.38%
1 Year
Performance
+129.00%
5 Year
Performance
-77.49%

INSG Stock Chart for Thursday, May, 7, 2026

Inseego Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$18.05$19.02
+5.37%
$19.14$18.01216,634 shs$308.89 million
05/05/2026N/A$18.05$19.60$17.77331,687 shs$293.13 million
04/30/2026$14.79$18.23
+23.26%
$20.20$17.21693,154 shs$296.06 million
04/29/2026$14.98$14.79
-1.27%
$15.16$14.6659,819 shs$240.19 million
04/28/2026$14.83$14.98
+1.01%
$15.01$14.01125,862 shs$243.11 million
04/27/2026$15.02$14.83
-1.26%
$15.06$14.7770,017 shs$240.84 million
04/24/2026$14.82$15.02
+1.35%
$15.45$14.6573,495 shs$243.78 million
04/23/2026$15.12$14.82
-1.98%
$15.95$14.6385,637 shs$240.53 million
04/22/2026$14.55$15.12
+3.92%
$15.26$14.57131,161 shs$245.38 million
04/21/2026$15.89$14.55
-8.43%
$16.43$14.50295,546 shs$236.15 million
04/20/2026$15.18$15.89
+4.68%
$16.00$15.14175,339 shs$257.90 million
04/17/2026$14.66$15.18
+3.55%
$15.30$14.73146,693 shs$246.37 million
04/16/2026$14.14$14.66
+3.68%
$14.70$13.96100,341 shs$237.93 million
04/15/2026$14.18$14.14
-0.28%
$14.33$13.86103,431 shs$229.49 million
04/14/2026$13.91$14.18
+1.94%
$14.26$13.8776,333 shs$230.14 million
04/13/2026$13.31$13.91
+4.51%
$14.22$13.21161,601 shs$225.76 million
04/10/2026$13.11$13.31
+1.53%
$13.54$13.1886,360 shs$216.02 million
04/09/2026$12.80$13.11
+2.42%
$13.58$12.79164,119 shs$207.73 million
04/08/2026$12.21$12.80
+4.83%
$12.99$12.37129,260 shs$207.74 million
04/07/2026$12.22$12.21
-0.08%
$12.25$11.9686,076 shs$198.17 million
04/06/2026$12.09$12.22
+1.08%
$12.55$12.0971,160 shs$196.21 million

This page (NASDAQ:INSG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners