S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
S&P 500   4,354.98 (+0.12%)
DOW   34,293.17 (+0.37%)
QQQ   343.31 (-0.37%)
AAPL   160.72 (+0.64%)
MSFT   301.16 (+1.50%)
FB   297.37 (+0.93%)
GOOGL   2,602.44 (+0.69%)
AMZN   2,821.66 (+1.59%)
TSLA   862.50 (-7.99%)
NVDA   221.34 (-2.80%)
BABA   112.39 (-0.86%)
NIO   21.46 (-5.30%)
AMD   104.46 (-5.65%)
CGC   6.94 (-4.01%)
MU   80.09 (-2.29%)
GE   88.64 (-0.76%)
T   24.00 (-1.03%)
F   19.74 (-0.85%)
DIS   135.44 (+1.38%)
AMC   14.74 (-7.53%)
PFE   53.73 (+1.36%)
ACB   3.84 (-5.42%)
BA   191.22 (-1.57%)
NASDAQ:INSG

Inseego Stock Chart and Price History

$4.16
-0.11 (-2.58%)
(As of 01/27/2022 12:51 PM ET)
Add
Compare
Today's Range
$4.13
▼
$4.36
50-Day Range
$4.27
▼
$7.34
52-Week Range
$3.96
▼
$21.71
Volume
54,648 shs
Average Volume
1.25 million shs
Market Capitalization
$437.32 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.54

Inseego (NASDAQ:INSG) Price Performance

5 Day
Performance
-4.15%

1 Month
Performance
-29.97%

3 Month
Performance
-34.38%

Year-To-Date
Performance
-28.64%

1 Year
Performance
-78.68%


Inseego (NASDAQ INSG) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Inseego (NASDAQ:INSG) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$4.37$4.27
-2.29%		$4.55$4.25964,378 shs$448.89 million
01/25/2022$4.46$4.37
-2.02%		$4.60$4.291.18 million shs$459.40 million
01/24/2022$4.34$4.46
+2.76%		$4.47$3.962.00 million shs$468.86 million
01/21/2022$4.65$4.34
-6.67%		$4.63$4.331.88 million shs$456.25 million
01/20/2022$4.67$4.65
-0.43%		$4.93$4.641.26 million shs$488.84 million
01/19/2022$4.78$4.67
-2.30%		$4.94$4.65878,548 shs$490.94 million
01/18/2022$4.98$4.78
-4.02%		$5.04$4.77893,710 shs$502.50 million
01/17/2022$4.98$4.98$5.04$4.831.25 million shs$523.53 million
01/14/2022$5.04$4.98
-1.19%		$5.04$4.831.25 million shs$523.53 million
01/13/2022$5.23$5.04
-3.63%		$5.24$5.02799,726 shs$529.84 million
01/12/2022$5.39$5.23
-2.97%		$5.56$5.23649,008 shs$549.81 million
01/11/2022$5.21$5.39
+3.45%		$5.47$5.141.41 million shs$566.63 million
01/10/2022$5.23$5.21
-0.38%		$5.22$4.941.34 million shs$547.71 million
01/07/2022$5.31$5.23
-1.51%		$5.45$5.151.16 million shs$549.81 million
01/06/2022$5.56$5.31
-4.50%		$5.60$5.241.91 million shs$558.22 million
01/05/2022$5.90$5.56
-5.76%		$5.91$5.541.07 million shs$584.50 million
01/04/2022$5.89$5.90
+0.17%		$6.01$5.571.47 million shs$620.24 million
01/03/2022$5.83$5.89
+1.03%		$6.01$5.811.17 million shs$619.19 million
12/31/2021$5.82$5.83
+0.17%		$6.00$5.771.45 million shs$612.89 million
12/30/2021$5.44$5.82
+6.99%		$5.99$5.422.56 million shs$611.83 million
12/29/2021$5.51$5.44
-1.27%		$5.51$5.292.37 million shs$571.89 million
12/28/2021$5.94$5.51
-7.24%		$5.96$5.502.41 million shs$579.24 million
12/27/2021$6.32$5.94
-6.01%		$6.33$5.921.46 million shs$624.45 million
12/24/2021$6.32$6.32$6.38$6.071.17 million shs$664.40 million
12/23/2021$6.14$6.32
+2.93%		$6.38$6.071.17 million shs$664.40 million
12/22/2021$6.12$6.14
+0.33%		$6.17$5.981.45 million shs$645.47 million
12/21/2021$5.92$6.12
+3.38%		$6.23$5.911.27 million shs$643.37 million
12/20/2021$6.25$5.92
-5.28%		$6.15$5.881.26 million shs$622.35 million
12/17/2021$6.06$6.25
+3.14%		$6.31$5.883.04 million shs$657.04 million
12/16/2021$6.28$6.06
-3.50%		$6.43$6.031.05 million shs$637.06 million
12/15/2021$6.07$6.28
+3.46%		$6.30$5.841.58 million shs$660.19 million
12/14/2021$6.19$6.07
-1.94%		$6.23$6.001.29 million shs$638.12 million
12/13/2021$6.32$6.19
-2.06%		$6.39$6.15973,696 shs$650.73 million
12/10/2021$6.45$6.32
-2.02%		$6.63$6.291.04 million shs$664.40 million
12/09/2021$6.61$6.45
-2.42%		$6.73$6.43904,740 shs$678.06 million
12/08/2021$6.56$6.61
+0.76%		$6.70$6.471.60 million shs$694.88 million
12/07/2021$6.35$6.56
+3.31%		$6.71$6.401.07 million shs$689.63 million
12/06/2021$6.18$6.35
+2.75%		$6.40$5.821.25 million shs$667.55 million
12/03/2021$6.35$6.18
-2.68%		$6.37$6.001.31 million shs$649.68 million
12/02/2021$6.13$6.35
+3.59%		$6.37$6.041.25 million shs$667.55 million
12/01/2021$6.46$6.13
-5.11%		$6.73$6.001.51 million shs$644.42 million
11/30/2021$6.62$6.46
-2.42%		$6.67$6.151.28 million shs$679.11 million
11/29/2021$6.65$6.62
-0.45%		$6.72$6.46990,335 shs$695.93 million
11/26/2021$6.82$6.65
-2.49%		$6.88$6.52706,469 shs$699.09 million
11/25/2021$6.82$6.82$6.84$6.36963,587 shs$716.96 million
11/24/2021$6.60$6.82
+3.33%		$6.84$6.36963,587 shs$716.96 million
11/23/2021$6.77$6.60
-2.51%		$6.80$6.431.24 million shs$693.83 million
11/22/2021$7.16$6.77
-5.45%		$7.23$6.761.43 million shs$711.70 million
11/19/2021$7.34$7.16
-2.45%		$7.53$7.071.51 million shs$752.70 million
11/18/2021$7.77$7.34
-5.53%		$7.98$7.231.55 million shs$771.63 million
11/17/2021$7.13$7.77
+8.98%		$7.78$7.202.54 million shs$816.83 million
11/16/2021$6.82$7.13
+4.55%		$7.17$6.691.43 million shs$749.55 million
11/15/2021$6.83$6.82
-0.15%		$6.93$6.77910,032 shs$716.96 million
11/12/2021$6.90$6.83
-1.01%		$7.00$6.80961,865 shs$718.01 million
11/11/2021$6.83$6.90
+1.02%		$6.95$6.78801,549 shs$725.37 million
11/10/2021$7.04$6.83
-2.98%		$7.15$6.76978,516 shs$704.73 million
11/09/2021$7.29$7.04
-3.43%		$7.31$6.981.01 million shs$726.39 million
11/08/2021$7.03$7.29
+3.70%		$7.34$7.021.18 million shs$752.19 million
11/05/2021$6.81$7.03
+3.23%		$7.36$6.721.71 million shs$725.36 million
11/04/2021$7.10$6.81
-4.08%		$6.99$6.602.14 million shs$702.66 million
11/03/2021$6.79$7.10
+4.57%		$7.14$6.742.24 million shs$732.59 million
11/02/2021$6.53$6.79
+3.98%		$7.09$6.661.64 million shs$700.60 million
11/01/2021$6.20$6.53
+5.32%		$6.64$6.141.54 million shs$673.77 million
10/29/2021$6.24$6.20
-0.64%		$6.25$5.941.72 million shs$639.72 million
10/28/2021$6.34$6.24
-1.58%		$6.43$6.191.11 million shs$643.85 million
10/27/2021$6.63$6.34
-4.37%		$6.69$6.311.05 million shs$654.17 million
10/26/2021$6.55$6.63
+1.22%		$6.89$6.541.15 million shs$684.09 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.