Free Trial
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free SILC Stock Alerts

Silicom (SILC) Stock Chart & Stock Price History

Silicom logo
$46.45 -1.21 (-2.54%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$46.90 +0.45 (+0.98%)
As of 06/12/2026 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Silicom Stock Price Performance

The Silicom (SILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.31%, with a year-to-date return of 215.99%. In the past month, the stock has decreased 8.89%, reflecting recent market activity.

As of the latest close, Silicom traded at $46.45 with a market cap of $265.23 million and volume of 109,260 shares. Five years ago, the stock traded at $45.58, representing a 1.91% increase over that period. At the time, it had a market cap of $314.46 million and a volume of 113,502 shares.

Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.95%
1 Month
Performance
-8.89%
3 Month
Performance
+143.83%
Year-To-Date
Performance
+215.99%
1 Year
Performance
+216.31%
5 Year
Performance
+1.91%

SILC Stock Chart for Sunday, June, 14, 2026

SILC Chart by TradingView

Silicom Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$47.66$46.45
-2.54%		$49.76$46.45109,260 shs$265.23 million
06/11/2026$44.77$47.66
+6.46%		$48.71$40.57103,103 shs$272.14 million
06/10/2026$43.43$44.77
+3.09%		$46.63$41.00242,432 shs$255.46 million
06/09/2026$43.32$43.43
+0.25%		$44.34$38.97141,140 shs$247.99 million
06/08/2026$38.05$43.32
+13.85%		$43.98$39.08140,919 shs$247.36 million
06/05/2026$42.98$38.05
-11.47%		$42.00$37.12118,121 shs$217.27 million
06/04/2026$43.98$42.98
-2.27%		$44.82$41.50100,731 shs$245.24 million
06/03/2026$44.71$43.98
-1.63%		$44.95$43.20104,330 shs$251.13 million
06/02/2026$38.49$44.71
+16.16%		$44.90$37.81224,682 shs$219.63 million
06/01/2026$40.30$38.49
-4.49%		$40.91$38.13154,678 shs$219.62 million
05/29/2026$43.76$40.30
-7.91%		$45.20$40.02128,378 shs$229.95 million
05/28/2026$47.06$43.76
-7.01%		$47.66$43.76118,883 shs$249.87 million
05/27/2026$47.53$47.06
-0.99%		$48.85$44.81315,460 shs$268.71 million
05/26/2026$45.33$47.53
+4.85%		$49.00$44.10193,312 shs$271.21 million
05/25/2026$45.33$45.33$45.82$43.01196,396 shs$258.83 million
05/22/2026$42.76$45.33
+6.01%		$45.82$43.01196,396 shs$258.83 million
05/21/2026$41.61$42.76
+2.76%		$44.00$41.21155,249 shs$244.16 million
05/20/2026$42.57$41.61
-2.26%		$44.00$41.17198,850 shs$237.43 million
05/19/2026$42.87$42.57
-0.70%		$43.28$40.00144,388 shs$243.08 million
05/18/2026$48.08$42.87
-10.84%		$50.40$42.01218,305 shs$244.79 million
05/15/2026$50.98$48.08
-5.69%		$48.43$45.30227,504 shs$274.54 million
05/14/2026$46.93$50.98
+8.63%		$52.58$47.68261,569 shs$290.89 million
05/13/2026$42.42$46.93
+10.63%		$47.25$42.01278,201 shs$267.97 million
Related Companies

This page (NASDAQ:SILC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
Forbes calls this a "golden era" for retirement income
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel