Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

Gilat Satellite Networks logo
$7.53 0.00 (0.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$7.42 -0.11 (-1.46%)
As of 07/11/2025 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gilat Satellite Networks Stock Price Performance

The Gilat Satellite Networks (GILT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.63%, with a year-to-date return of 22.44%. In the past month, the stock has increased 19.52%, reflecting recent market activity.

As of the latest close, Gilat Satellite Networks traded at $7.53 with a market cap of $429.34 million and volume of 502,877 shares. Five years ago, the stock traded at $5.10, representing a 47.65% increase over that period. At the time, it had a market cap of $283.00 million and a volume of 1.04 million shares.

Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+19.52%
3 Month
Performance
+26.13%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+62.63%
5 Year
Performance
+47.65%

GILT Stock Chart for Saturday, July, 12, 2025

Gilat Satellite Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.53$7.53$7.60$7.28502,877 shs$429.34 million
07/10/2025$7.67$7.53
-1.83%
$7.83$7.51548,826 shs$429.36 million
07/09/2025$7.19$7.67
+6.68%
$8.07$7.481.29 million shs$437.34 million
07/08/2025$7.10$7.19
+1.27%
$7.28$7.09248,571 shs$409.95 million
07/07/2025$7.21$7.10
-1.46%
$7.23$7.01296,830 shs$404.84 million
07/04/2025$7.21$7.21$7.25$7.11210,509 shs$410.81 million
07/03/2025$7.14$7.21
+0.91%
$7.25$7.11210,509 shs$410.83 million
07/02/2025$7.09$7.14
+0.71%
$7.19$6.99454,321 shs$407.12 million
07/01/2025$7.09$7.09$7.16$6.94304,709 shs$404.27 million
06/30/2025$7.02$7.09
+1.00%
$7.33$7.07488,395 shs$404.27 million
06/27/2025$6.93$7.02
+1.30%
$7.05$6.80252,811 shs$400.28 million
06/26/2025$6.95$6.93
-0.29%
$7.01$6.83338,847 shs$395.13 million
06/25/2025$7.10$6.95
-2.11%
$7.20$6.90726,736 shs$396.29 million
06/24/2025$6.61$7.10
+7.41%
$7.12$6.71597,895 shs$404.84 million
06/23/2025$6.49$6.61
+1.85%
$6.68$6.40404,501 shs$376.90 million
06/20/2025$6.24$6.49
+4.01%
$6.50$6.28837,429 shs$370.06 million
06/19/2025$6.24$6.24$6.43$6.24694,764 shs$355.81 million
06/18/2025$6.28$6.24
-0.64%
$6.43$6.24694,764 shs$355.81 million
06/17/2025$6.39$6.28
-1.72%
$6.38$6.27220,663 shs$358.07 million
06/16/2025$6.08$6.39
+5.10%
$6.52$6.20473,017 shs$364.34 million
06/13/2025$6.30$6.08
-3.49%
$6.32$6.07288,976 shs$346.66 million
06/12/2025$6.29$6.30
+0.16%
$6.43$6.18283,965 shs$359.21 million
06/11/2025$6.33$6.29
-0.63%
$6.49$6.28420,757 shs$358.64 million

This page (NASDAQ:GILT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners