Go Pro

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

Gilat Satellite Networks logo
$10.06 +0.16 (+1.62%)
As of 09/1/2026 04:00 PM Eastern

Gilat Satellite Networks Stock Price Performance

The Gilat Satellite Networks (GILT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.59%, with a year-to-date return of -22.26%. In the past month, the stock has decreased 8.96%, reflecting recent market activity.

As of the latest close, Gilat Satellite Networks traded at $10.06 with a market cap of $742.73 million and volume of 662,920 shares. Five years ago, the stock traded at $9.77, representing a 2.97% increase over that period. At the time, it had a market cap of $542.82 million and a volume of 862,945 shares.

Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
-8.96%
3 Month
Performance
-38.05%
Year-To-Date
Performance
-22.26%
1 Year
Performance
+7.59%
5 Year
Performance
+2.97%

GILT Stock Chart for Wednesday, September, 2, 2026

Gilat Satellite Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$9.90$10.06
+1.62%
$10.38$9.92662,920 shs$742.73 million
08/31/2026$9.94$9.90
-0.40%
$9.94$9.68723,441 shs$730.93 million
08/28/2026$10.36$9.94
-4.05%
$10.35$9.91406,221 shs$733.88 million
08/27/2026$10.17$10.36
+1.87%
$10.58$10.24458,445 shs$764.88 million
08/26/2026$10.12$10.17
+0.49%
$10.32$10.08401,370 shs$750.85 million
08/25/2026$9.95$10.12
+1.71%
$10.24$9.88581,937 shs$747.17 million
08/24/2026$10.50$9.95
-5.24%
$10.21$9.93531,055 shs$734.61 million
08/21/2026$10.52$10.50
-0.19%
$10.65$10.33436,739 shs$775.22 million
08/20/2026$10.81$10.52
-2.68%
$10.84$10.38954,520 shs$776.69 million
08/19/2026$10.88$10.81
-0.64%
$11.02$10.57551,488 shs$798.10 million
08/18/2026$11.24$10.88
-3.20%
$11.12$10.77665,972 shs$803.27 million
08/17/2026$11.51$11.24
-2.35%
$11.46$11.12600,762 shs$829.85 million
08/14/2026$11.50$11.51
+0.09%
$11.91$11.35366,605 shs$849.78 million
08/13/2026$11.62$11.50
-1.03%
$12.16$11.42627,711 shs$849.05 million
08/12/2026$11.21$11.62
+3.66%
$11.88$11.35505,652 shs$827.65 million
08/11/2026$11.03$11.21
+1.63%
$11.23$10.94534,044 shs$827.63 million
08/10/2026$11.23$11.03
-1.78%
$11.43$11.01391,779 shs$814.35 million
08/07/2026$11.29$11.23
-0.53%
$11.54$10.97523,565 shs$829.11 million
08/06/2026$11.62$11.29
-2.84%
$11.85$11.101.18 million shs$833.55 million
08/05/2026$11.91$11.62
-2.43%
$12.33$11.051.07 million shs$857.91 million
08/04/2026$11.70$11.91
+1.79%
$12.00$11.59666,147 shs$879.32 million
08/03/2026$11.05$11.70
+5.88%
$11.78$10.92500,046 shs$863.82 million

This page (NASDAQ:GILT) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners