NASDAQ:GILT

Gilat Satellite Networks Stock Chart and Price History

$6.75

-0.31 (-4.39%)

(As of 11/26/2021 04:00 PM ET)

Add

Compare

Today's Range: $6.58
▼
$6.92
50-Day Range: $6.75
▼
$9.48
52-Week Range: $5.80
▼
$22.69

Volume: 358,350 shs
Average Volume: 1.09 million shs
Market Capitalization: $381.64 million

P/E Ratio: 6.55
Dividend Yield: 6.66%
Beta: 0.26

Gilat Satellite Networks (NASDAQ:GILT) Price Performance

5 Day
Performance
-3.30%

1 Month
Performance
-18.67%

3 Month
Performance
-31.12%

Year-To-Date
Performance
+3.53%

1 Year
Performance
+9.76%

Gilat Satellite Networks (NASDAQ GILT) Stock Chart for Sunday, November, 28, 2021

Charts Provided by TradingView.

Gilat Satellite Networks (NASDAQ:GILT) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/26/2021	$7.06	$6.75 -4.39%	$6.92	$6.58	358,350 shs	$381.64 million
11/25/2021	$7.06	$7.06	$7.10	$6.84	266,838 shs	$399.17 million
11/24/2021	$6.98	$7.06 +1.15%	$7.10	$6.84	266,838 shs	$399.17 million
11/23/2021	$6.86	$6.98 +1.75%	$7.03	$6.83	421,905 shs	$394.64 million
11/22/2021	$7.18	$6.86 -4.46%	$7.16	$6.85	567,954 shs	$387.86 million
11/19/2021	$7.32	$7.18 -1.91%	$7.38	$7.11	521,746 shs	$405.95 million
11/18/2021	$7.50	$7.32 -2.40%	$7.52	$7.23	477,973 shs	$413.87 million
11/17/2021	$7.68	$7.50 -2.34%	$7.69	$7.43	548,042 shs	$424.04 million
11/16/2021	$7.83	$7.68 -1.92%	$7.88	$7.62	469,464 shs	$434.22 million
11/15/2021	$7.98	$7.83 -1.88%	$8.04	$7.82	469,846 shs	$442.70 million

11/12/2021	$8.08	$7.98 -1.24%	$8.08	$7.80	576,907 shs	$451.18 million
11/11/2021	$8.09	$8.08 -0.12%	$8.22	$8.06	453,778 shs	$456.84 million
11/10/2021	$8.43	$8.09 -4.03%	$8.41	$8.08	389,891 shs	$457.40 million
11/09/2021	$8.23	$8.43 +2.43%	$8.73	$8.27	746,646 shs	$476.62 million
11/08/2021	$8.45	$8.23 -2.60%	$8.50	$8.22	630,545 shs	$465.32 million
11/05/2021	$8.45	$8.45	$8.55	$8.36	319,780 shs	$469.48 million
11/04/2021	$8.56	$8.45 -1.29%	$8.63	$8.40	418,093 shs	$469.48 million
11/03/2021	$8.32	$8.56 +2.88%	$8.60	$8.24	347,133 shs	$475.59 million
11/02/2021	$8.49	$8.32 -2.00%	$8.45	$8.17	626,348 shs	$462.26 million
11/01/2021	$8.19	$8.49 +3.66%	$8.52	$8.16	617,077 shs	$471.70 million
10/29/2021	$8.30	$8.19 -1.33%	$8.30	$8.04	365,548 shs	$455.04 million
10/28/2021	$8.20	$8.30 +1.22%	$8.33	$8.20	314,960 shs	$461.15 million
10/27/2021	$8.27	$8.20 -0.85%	$8.35	$8.14	315,708 shs	$455.59 million
10/26/2021	$8.44	$8.27 -2.01%	$8.50	$8.20	384,982 shs	$459.48 million
10/25/2021	$8.34	$8.44 +1.20%	$8.53	$8.36	393,794 shs	$468.93 million
10/22/2021	$8.42	$8.34 -0.95%	$8.39	$8.16	407,383 shs	$463.37 million
10/21/2021	N/A	$8.42	$8.56	$8.34	439,925 shs	$467.82 million
10/18/2021	$8.43	$8.40 -0.36%	$8.48	$8.21	501,221 shs	$466.70 million
10/15/2021	$8.49	$8.43 -0.71%	$8.54	$8.32	349,722 shs	$468.37 million
10/14/2021	$8.56	$8.49 -0.82%	$8.74	$8.47	302,884 shs	$471.70 million
10/13/2021	$8.37	$8.56 +2.27%	$8.56	$8.41	242,888 shs	$475.59 million
10/12/2021	$8.39	$8.37 -0.24%	$8.46	$8.22	346,054 shs	$465.04 million
10/11/2021	$8.37	$8.39 +0.24%	$8.54	$8.34	321,245 shs	$466.15 million
10/08/2021	$8.49	$8.37 -1.41%	$8.54	$8.31	286,644 shs	$465.04 million
10/07/2021	$8.34	$8.49 +1.80%	$8.68	$8.47	355,705 shs	$471.70 million
10/06/2021	$8.45	$8.34 -1.30%	$8.43	$8.20	384,969 shs	$463.37 million
10/05/2021	$8.40	$8.45 +0.60%	$8.57	$8.37	393,832 shs	$469.48 million
10/04/2021	$8.91	$8.40 -5.72%	$8.85	$8.35	893,416 shs	$466.70 million
10/01/2021	$8.99	$8.91 -0.89%	$9.05	$8.79	410,746 shs	$495.04 million
09/30/2021	$8.84	$8.99 +1.70%	$9.08	$8.87	354,840 shs	$499.48 million
09/29/2021	$8.98	$8.84 -1.56%	$9.09	$8.83	400,149 shs	$491.15 million
09/28/2021	$9.27	$8.98 -3.13%	$9.25	$8.96	456,909 shs	$498.93 million
09/27/2021	$9.27	$9.27	$9.45	$9.20	324,819 shs	$515.04 million
09/24/2021	$9.48	$9.27 -2.22%	$9.43	$9.22	297,780 shs	$515.04 million
09/23/2021	$9.18	$9.48 +3.27%	$9.66	$9.31	564,291 shs	$526.71 million
09/22/2021	$8.91	$9.18 +3.03%	$9.23	$8.97	357,752 shs	$510.04 million
09/21/2021	$8.90	$8.91 +0.11%	$9.00	$8.74	385,749 shs	$495.04 million
09/20/2021	$9.24	$8.90 -3.68%	$9.14	$8.77	590,455 shs	$494.48 million
09/17/2021	$9.15	$9.24 +0.98%	$9.35	$9.12	507,314 shs	$513.37 million
09/16/2021	$9.26	$9.15 -1.19%	$9.30	$9.03	354,799 shs	$508.37 million
09/15/2021	$9.20	$9.26 +0.65%	$9.28	$9.02	304,581 shs	$514.49 million
09/14/2021	$9.49	$9.20 -3.06%	$9.58	$9.16	414,746 shs	$511.15 million
09/13/2021	$9.35	$9.49 +1.50%	$9.54	$9.25	406,762 shs	$527.26 million
09/10/2021	$9.54	$9.35 -1.99%	$9.66	$9.33	261,197 shs	$519.49 million
09/09/2021	$9.28	$9.54 +2.80%	$9.72	$9.30	442,890 shs	$530.04 million
09/08/2021	$9.66	$9.28 -3.93%	$9.68	$8.90	893,289 shs	$515.60 million
09/07/2021	$9.74	$9.66 -0.82%	$9.87	$9.50	520,447 shs	$536.71 million
09/06/2021	$9.74	$9.74	$9.84	$9.61	442,121 shs	$541.15 million
09/03/2021	$9.77	$9.74 -0.31%	$9.84	$9.61	440,999 shs	$541.15 million
09/02/2021	$9.86	$9.77 -0.91%	$9.94	$9.68	862,945 shs	$542.82 million
09/01/2021	$9.83	$9.86 +0.31%	$10.02	$9.82	391,942 shs	$547.82 million
08/31/2021	$9.93	$9.83 -1.01%	$10.11	$9.79	459,605 shs	$546.16 million
08/30/2021	$9.80	$9.93 +1.33%	$10.52	$9.85	1.18 million shs	$551.71 million
08/27/2021	$9.70	$9.80 +1.03%	$9.97	$9.68	504,171 shs	$544.49 million

This page was last updated on 11/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Gilat Satellite Networks Stock Chart and Price History

Gilat Satellite Networks (NASDAQ:GILT) Price Performance

5 Day
Performance
-3.30%

1 Month
Performance
-18.67%

3 Month
Performance
-31.12%

Year-To-Date
Performance
+3.53%

1 Year
Performance
+9.76%

Gilat Satellite Networks (NASDAQ GILT) Stock Chart for Sunday, November, 28, 2021

Gilat Satellite Networks (NASDAQ:GILT) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Gilat Satellite Networks Stock Chart and Price History

Gilat Satellite Networks (NASDAQ:GILT) Price Performance

5 Day Performance-3.30%

1 Month Performance-18.67%

3 Month Performance-31.12%

Year-To-Date Performance+3.53%

1 Year Performance+9.76%

Gilat Satellite Networks (NASDAQ GILT) Stock Chart for Sunday, November, 28, 2021

Gilat Satellite Networks (NASDAQ:GILT) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-3.30%

1 Month
Performance
-18.67%

3 Month
Performance
-31.12%

Year-To-Date
Performance
+3.53%

1 Year
Performance
+9.76%