S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
IRS Loophole Gives Americans An Escape From Inflation (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
IRS Loophole Gives Americans An Escape From Inflation (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
IRS Loophole Gives Americans An Escape From Inflation (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   426.91
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The A.I. story nobody is telling you (Read ASAP) (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
IRS Loophole Gives Americans An Escape From Inflation (Ad)
These are the Top 4 Stocks for Buybacks in 2024
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Gilat Satellite Networks (GILT) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free GILT Stock Alerts
$5.24
-0.12 (-2.24%)
(As of 08:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gilat Satellite Networks Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-5.76%
3 Month
Performance
-10.58%
6 Month
Performance
-15.21%
Year-To-Date
Performance
-14.24%
1 Year
Performance
+9.17%
Receive GILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gilat Satellite Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GILT Stock Chart for Thursday, April, 18, 2024

GILT Chart by TradingView

Gilat Satellite Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$5.36$5.24
-2.24%		$5.34$5.23203,543 shs$298.79 million
04/16/2024$5.46$5.36
-1.83%		$5.43$5.32318,534 shs$305.63 million
04/15/2024$5.60$5.46
-2.50%		$5.58$5.43165,879 shs$311.33 million
04/12/2024$5.73$5.60
-2.27%		$5.69$5.57255,630 shs$319.31 million
04/11/2024$5.76$5.73
-0.52%		$5.77$5.67195,237 shs$326.73 million
04/10/2024$5.95$5.76
-3.19%		$5.91$5.71426,304 shs$328.44 million
04/09/2024$5.94$5.95
+0.17%		$6.20$5.92295,644 shs$339.27 million
04/08/2024$6.09$5.94
-2.46%		$6.09$5.9079,094 shs$338.70 million
04/05/2024$6.15$6.09
-0.98%		$6.16$6.0087,228 shs$347.25 million
04/04/2024$6.01$6.15
+2.33%		$6.38$6.01272,603 shs$350.67 million
04/03/2024$5.72$6.01
+5.07%		$6.10$5.77708,015 shs$342.69 million
04/02/2024$5.47$5.72
+4.57%		$5.84$5.57201,001 shs$326.15 million
04/01/2024$5.43$5.47
+0.74%		$5.62$5.43213,065 shs$311.90 million
03/29/2024$5.43$5.43$5.45$5.2795,948 shs$309.62 million
03/28/2024$5.29$5.43
+2.74%		$5.45$5.2795,801 shs$309.62 million
03/27/2024$5.28$5.29
+0.09%		$5.32$5.25113,435 shs$301.35 million
03/26/2024$5.43$5.28
-2.76%		$5.45$5.26115,466 shs$301.07 million
03/25/2024$5.49$5.43
-1.00%		$5.50$5.4072,016 shs$309.62 million
03/22/2024$5.57$5.49
-1.53%		$5.55$5.4185,220 shs$310.56 million
03/21/2024$5.68$5.57
-1.94%		$5.72$5.5592,211 shs$315.37 million
03/20/2024$5.51$5.68
+3.09%		$5.69$5.5188,533 shs$321.61 million
03/19/2024$5.56$5.51
-0.90%		$5.55$5.4861,646 shs$311.98 million
03/18/2024$5.57$5.56
-0.18%		$5.63$5.51106,538 shs$314.81 million
03/15/2024$5.55$5.57
+0.36%		$5.58$5.4878,157 shs$315.39 million
03/14/2024$5.48$5.55
+1.28%		$5.69$5.39168,432 shs$314.24 million
03/13/2024$5.55$5.48
-1.26%		$5.61$5.45153,154 shs$310.28 million
03/12/2024$5.57$5.55
-0.36%		$5.62$5.5582,610 shs$314.24 million
03/11/2024$5.64$5.57
-1.24%		$5.64$5.5593,686 shs$315.37 million
03/08/2024$5.62$5.64
+0.36%		$5.68$5.59106,795 shs$319.34 million
03/07/2024$5.77$5.62
-2.60%		$5.80$5.6090,749 shs$318.20 million
03/06/2024$5.60$5.77
+3.04%		$5.80$5.63419,692 shs$326.70 million
03/05/2024$5.80$5.60
-3.45%		$5.77$5.57151,346 shs$317.07 million
03/04/2024$5.87$5.80
-1.19%		$5.94$5.73275,054 shs$328.40 million
03/01/2024$5.83$5.87
+0.69%		$5.90$5.82117,756 shs$332.37 million
02/29/2024$5.82$5.83
+0.17%		$6.02$5.83207,629 shs$330.10 million
02/28/2024$5.91$5.82
-1.52%		$5.93$5.82150,440 shs$329.53 million
02/27/2024$6.00$5.91
-1.50%		$6.00$5.85189,103 shs$334.62 million
02/26/2024$6.33$6.00
-5.21%		$6.18$5.77658,217 shs$339.72 million
02/23/2024$6.32$6.33
+0.16%		$6.34$6.2491,829 shs$358.41 million
02/22/2024$6.30$6.32
+0.32%		$6.41$6.3093,649 shs$357.84 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$6.22$6.30
+1.29%		$6.33$6.20120,014 shs$356.71 million
02/20/2024$6.32$6.22
-1.58%		$6.34$6.2199,966 shs$352.18 million
02/19/2024$6.32$6.32
+0.08%		$6.42$6.25137,900 shs$357.84 million
02/16/2024$6.44$6.32
-1.94%		$6.42$6.25137,991 shs$357.56 million
02/15/2024$6.50$6.44
-0.92%		$6.56$6.4275,804 shs$364.63 million
02/14/2024$6.50$6.50$6.60$6.49312,253 shs$368.03 million
02/13/2024$6.51$6.50
-0.15%		$6.51$6.38142,875 shs$368.03 million
02/12/2024$6.50$6.51
+0.15%		$6.55$6.47155,315 shs$368.60 million
02/09/2024$6.51$6.50
-0.15%		$6.55$6.44250,983 shs$368.03 million
02/08/2024$6.43$6.51
+1.24%		$6.57$6.47160,731 shs$368.60 million
02/07/2024$6.50$6.43
-1.08%		$6.46$6.35190,442 shs$364.07 million
02/06/2024$6.25$6.50
+4.00%		$6.50$6.25146,549 shs$368.03 million
02/05/2024$6.34$6.25
-1.42%		$6.32$6.17118,514 shs$353.88 million
02/02/2024$6.25$6.34
+1.44%		$6.45$6.25123,773 shs$358.97 million
02/01/2024$6.33$6.25
-1.26%		$6.49$6.18250,895 shs$353.89 million
01/31/2024$6.34$6.33
-0.16%		$6.49$6.31122,157 shs$358.41 million
01/30/2024$6.64$6.34
-4.52%		$6.61$6.33140,697 shs$358.97 million
01/29/2024$6.41$6.64
+3.59%		$6.66$6.42149,122 shs$375.96 million
01/26/2024$6.38$6.41
+0.47%		$6.44$6.3753,130 shs$362.93 million
01/25/2024$6.26$6.38
+1.92%		$6.42$6.2590,899 shs$361.24 million
01/24/2024$6.17$6.26
+1.46%		$6.30$6.18127,303 shs$354.44 million
01/23/2024$6.13$6.17
+0.65%		$6.23$6.0489,949 shs$349.35 million
01/22/2024$5.93$6.13
+3.37%		$6.15$5.90225,889 shs$347.08 million
01/19/2024$5.86$5.93
+1.19%		$5.95$5.79264,683 shs$335.76 million
01/18/2024$5.88$5.86
-0.34%		$5.96$5.78151,468 shs$331.79 million
01/17/2024$5.77$5.88
+1.91%		$5.93$5.8171,884 shs$332.94 million

Related Companies:
This page (NASDAQ:GILT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics