Clearfield (CLFD) Stock Chart & Stock Price History

$46.32 -4.94 (-9.64%)

As of 02:42 PM Eastern

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.79%, with a year-to-date return of 58.90%. In the past month, the stock has increased 66.19%, reflecting recent market activity.

As of the latest close, Clearfield traded at $51.26 with a market cap of $696.62 million and volume of 1.07 million shares. Five years ago, the stock traded at $37.82, representing a 22.47% increase over that period. At the time, it had a market cap of $519.38 million and a volume of 66,551 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: +5.92%
1 Month Performance: +66.19%
3 Month Performance: +47.32%
Year-To-Date Performance: +58.90%
1 Year Performance: +22.79%
5 Year Performance: +22.47%

CLFD Stock Chart for Thursday, May, 28, 2026

Clearfield Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/27/2026	$47.04	$51.26 +8.97%	$52.73	$48.12	1.07 million shs	$696.62 million
05/26/2026	$43.73	$47.04 +7.57%	$48.25	$45.00	517,160 shs	$639.23 million
05/25/2026	$43.73	$43.73	$46.48	$43.27	327,029 shs	$594.29 million
05/22/2026	$42.78	$43.73 +2.22%	$46.48	$43.27	327,029 shs	$594.29 million
05/21/2026	$42.20	$42.78 +1.37%	$43.27	$41.46	177,282 shs	$581.38 million
05/20/2026	$41.67	$42.20 +1.27%	$43.62	$41.70	250,757 shs	$573.46 million
05/19/2026	$43.25	$41.67 -3.65%	$44.57	$39.69	379,040 shs	$566.30 million
05/18/2026	$43.50	$43.25 -0.57%	$43.80	$42.17	492,843 shs	$587.77 million
05/15/2026	$44.57	$43.50 -2.40%	$44.58	$41.62	375,060 shs	$591.17 million
05/14/2026	$42.51	$44.57 +4.85%	$46.47	$40.55	571,552 shs	$605.66 million
How to claim a stake in SpaceX before the June 12 IPO (Ad) SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in before the IPO. Jeff Brown, who identified Bitcoin, Tesla, and Nvidia before gains as high as 52,400%, 2,150%, and 32,000% respectively, is sharing the details on how to claim a stake in Elon Musk's company before it hits public markets. See exactly how to position yourself in SpaceX before June 12
05/13/2026	$45.15	$42.51 -5.85%	$46.25	$41.00	409,238 shs	$577.71 million
05/12/2026	$46.73	$45.15 -3.38%	$45.79	$43.65	795,723 shs	$613.59 million
05/11/2026	$40.04	$46.73 +16.71%	$46.75	$39.73	877,730 shs	$639.50 million
05/08/2026	$37.49	$40.04 +6.80%	$40.84	$37.20	909,963 shs	$513.07 million
05/07/2026	$30.16	$37.49 +24.32%	$37.76	$31.55	791,515 shs	$513.24 million
05/06/2026	$29.81	$30.16 +1.16%	$30.62	$29.18	132,790 shs	$412.82 million
05/05/2026	N/A	$29.81	$30.14	$28.63	102,176 shs	$407.95 million
04/30/2026	$27.91	$28.89 +3.51%	$29.18	$27.70	145,168 shs	$395.36 million
04/29/2026	$27.87	$27.91 +0.14%	$28.30	$25.60	303,347 shs	$381.95 million
04/28/2026	$29.27	$27.87 -4.78%	$29.87	$27.24	90,802 shs	$381.54 million
04/27/2026	$30.17	$29.27 -2.98%	$30.75	$28.38	160,105 shs	$400.71 million

Related Companies

This page (NASDAQ:CLFD) was last updated on 5/28/2026 by MarketBeat.com Staff.

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield Stock Price Performance

CLFD Stock Chart for Thursday, May, 28, 2026

Clearfield Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield Stock Price Performance

CLFD Stock Chart for Thursday, May, 28, 2026

Clearfield Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools