Free Trial

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$29.81 +0.44 (+1.50%)
Closing price 04:00 PM Eastern
Extended Trading
$30.24 +0.44 (+1.46%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of 2.26%. In the past month, the stock has increased 12.03%, reflecting recent market activity.

Five years ago, the stock traded at $37.39, representing a 20.27% decrease over that period. At the time, it had a market cap of $513.48 million and a volume of 119,123 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+12.03%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+2.26%
1 Year
Performance
-3.34%
5 Year
Performance
-20.27%

CLFD Stock Chart for Tuesday, May, 5, 2026

Clearfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.91$28.89
+3.51%
$29.18$27.70145,168 shs$395.36 million
04/29/2026$27.87$27.91
+0.14%
$28.30$25.60303,347 shs$381.95 million
04/28/2026$29.27$27.87
-4.78%
$29.87$27.2490,802 shs$381.54 million
04/27/2026$30.17$29.27
-2.98%
$30.75$28.38160,105 shs$400.71 million
04/24/2026$30.37$30.17
-0.66%
$31.34$28.49133,078 shs$413.03 million
04/23/2026$30.80$30.37
-1.40%
$31.30$28.34331,998 shs$415.61 million
04/22/2026$32.34$30.80
-4.76%
$32.63$29.66255,281 shs$421.65 million
04/21/2026$31.21$32.34
+3.62%
$32.62$31.26164,561 shs$442.74 million
04/20/2026$29.98$31.21
+4.10%
$31.28$29.66105,449 shs$427.27 million
04/17/2026$28.87$29.98
+3.84%
$30.35$29.4892,611 shs$410.28 million
04/16/2026$27.82$28.87
+3.77%
$28.87$27.8574,540 shs$395.23 million
04/15/2026$27.62$27.82
+0.72%
$27.95$27.09121,640 shs$380.86 million
04/14/2026$27.71$27.62
-0.32%
$27.92$27.35101,849 shs$377.98 million
04/13/2026$27.16$27.71
+2.03%
$27.92$27.09145,339 shs$379.35 million
04/10/2026$26.99$27.16
+0.63%
$27.61$26.11245,114 shs$371.82 million
04/09/2026$26.57$26.99
+1.58%
$28.40$26.00496,499 shs$369.49 million
04/08/2026$26.00$26.57
+2.19%
$28.10$26.27224,272 shs$363.61 million
04/07/2026$26.80$26.00
-2.99%
$26.96$25.76128,724 shs$355.94 million
04/06/2026$26.61$26.80
+0.71%
$27.27$26.51155,064 shs$366.89 million

This page (NASDAQ:CLFD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners