Free Trial

Clearfield (CLFD) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CLFD Stock Alerts
$29.15
-0.45 (-1.52%)
(As of 01:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearfield Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
+2.46%
3 Month
Performance
+12.50%
6 Month
Performance
+16.83%
Year-To-Date
Performance
+0.24%
1 Year
Performance
-29.66%
Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

CLFD Stock Chart for Thursday, April, 25, 2024

CLFD Chart by TradingView

Clearfield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.43$29.60
+0.58%		$29.74$29.0991,904 shs$435.33 million
04/23/2024$29.11$29.43
+1.10%		$29.54$28.55126,381 shs$432.92 million
04/22/2024$28.28$29.11
+2.93%		$29.28$28.13162,139 shs$428.21 million
04/19/2024$28.28$28.28$28.67$28.05119,375 shs$416.00 million
04/18/2024$28.25$28.28
+0.11%		$28.92$28.11123,899 shs$416.00 million
04/17/2024$28.85$28.25
-2.08%		$29.15$28.17241,218 shs$415.56 million
04/16/2024$29.52$28.85
-2.27%		$29.49$28.54154,872 shs$424.38 million
04/15/2024$30.21$29.52
-2.28%		$30.38$29.35106,200 shs$434.24 million
04/12/2024$30.81$30.21
-1.95%		$30.81$30.01101,725 shs$444.39 million
04/11/2024$29.92$30.81
+2.97%		$30.93$29.98126,931 shs$453.22 million
04/10/2024$31.04$29.92
-3.61%		$30.00$29.38156,586 shs$440.12 million
04/09/2024$30.09$31.04
+3.16%		$31.71$30.21174,975 shs$456.60 million
04/08/2024$29.90$30.09
+0.64%		$30.64$29.85116,156 shs$442.62 million
04/05/2024$29.59$29.90
+1.05%		$30.05$29.22140,973 shs$439.74 million
04/04/2024$29.67$29.59
-0.27%		$30.38$29.54201,045 shs$435.27 million
04/03/2024$29.35$29.67
+1.09%		$29.81$29.2192,010 shs$436.45 million
04/02/2024$30.46$29.35
-3.64%		$29.94$29.29122,150 shs$431.74 million
04/01/2024$30.84$30.46
-1.23%		$30.81$30.07127,170 shs$448.07 million
03/29/2024$30.84$30.84$31.31$29.80196,663 shs$453.66 million
03/28/2024$29.88$30.84
+3.21%		$31.31$29.80196,663 shs$453.66 million
03/27/2024$28.19$29.88
+6.00%		$29.88$28.64149,678 shs$439.54 million
03/26/2024$28.45$28.19
-0.91%		$28.85$28.13203,238 shs$414.68 million
03/25/2024$29.12$28.45
-2.30%		$29.50$28.41117,666 shs$418.41 million
03/22/2024$29.64$29.12
-1.75%		$29.70$29.02127,012 shs$428.36 million
03/21/2024$29.30$29.64
+1.16%		$30.20$29.41246,165 shs$436.00 million
03/20/2024$28.90$29.30
+1.38%		$29.61$28.50364,263 shs$430.92 million
03/19/2024$28.87$28.90
+0.10%		$29.36$28.38267,781 shs$425.12 million
03/18/2024$29.64$28.87
-2.60%		$29.64$28.81238,481 shs$424.68 million
03/15/2024$28.90$29.64
+2.56%		$29.73$28.64294,908 shs$435.92 million
03/14/2024$29.45$28.90
-1.87%		$29.87$28.81261,954 shs$425.12 million
03/13/2024$30.44$29.45
-3.25%		$31.00$29.39303,115 shs$433.21 million
03/12/2024$30.45$30.44
-0.03%		$31.00$29.82283,624 shs$447.77 million
03/11/2024$30.91$30.45
-1.49%		$31.24$30.41229,538 shs$447.83 million
03/08/2024$31.21$30.91
-0.96%		$31.78$30.61251,792 shs$454.69 million
03/07/2024$30.62$31.21
+1.93%		$31.78$30.50207,851 shs$459.10 million
03/06/2024$29.16$30.62
+5.01%		$31.40$29.61337,022 shs$450.33 million
03/05/2024$30.42$29.16
-4.14%		$30.03$29.05286,622 shs$428.94 million
03/04/2024$31.55$30.42
-3.58%		$31.60$30.18174,459 shs$447.48 million
03/01/2024$30.17$31.55
+4.57%		$31.88$29.98211,002 shs$464.10 million
02/29/2024$30.05$30.17
+0.40%		$31.07$29.87206,925 shs$443.80 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$30.54$30.05
-1.60%		$30.55$29.58155,769 shs$442.04 million
02/27/2024$29.62$30.54
+3.11%		$31.16$29.70350,041 shs$449.24 million
02/26/2024$29.42$29.62
+0.68%		$30.07$29.23123,633 shs$435.71 million
02/23/2024$29.34$29.42
+0.27%		$29.75$28.54104,698 shs$432.77 million
02/22/2024$29.45$29.34
-0.37%		$29.97$29.08117,542 shs$431.59 million
02/21/2024$30.04$29.45
-1.96%		$29.97$29.12138,261 shs$433.12 million
02/20/2024$30.36$30.04
-1.05%		$30.49$29.62145,837 shs$441.89 million
02/19/2024$30.36$30.36$30.86$30.11159,200 shs$446.60 million
02/16/2024$31.04$30.36
-2.19%		$30.86$30.11159,241 shs$446.60 million
02/15/2024$30.31$31.04
+2.41%		$31.36$30.19130,603 shs$456.60 million
02/14/2024$28.74$30.31
+5.46%		$30.44$28.87157,576 shs$445.86 million
02/13/2024$31.13$28.74
-7.68%		$30.16$28.69189,455 shs$422.77 million
02/12/2024$29.71$31.13
+4.78%		$31.26$30.08177,322 shs$457.92 million
02/09/2024$28.59$29.71
+3.92%		$29.81$28.41175,985 shs$437.03 million
02/08/2024$28.25$28.59
+1.20%		$29.34$27.97254,256 shs$420.56 million
02/07/2024$28.94$28.25
-2.38%		$29.27$28.07250,707 shs$423.47 million
02/06/2024$28.64$28.94
+1.05%		$29.30$28.22268,787 shs$433.81 million
02/05/2024$29.44$28.64
-2.72%		$29.13$27.53424,758 shs$429.31 million
02/02/2024$26.12$29.44
+12.71%		$29.46$25.54610,063 shs$441.31 million
02/01/2024$25.19$26.12
+3.69%		$26.46$25.17325,701 shs$391.54 million
01/31/2024$25.74$25.19
-2.14%		$25.90$25.11296,136 shs$377.60 million
01/30/2024$27.03$25.74
-4.77%		$26.30$25.21353,042 shs$385.84 million
01/29/2024$25.56$27.03
+5.75%		$27.15$24.99266,113 shs$405.18 million
01/26/2024$25.91$25.56
-1.35%		$26.61$25.55197,494 shs$383.14 million
01/25/2024$25.20$25.91
+2.82%		$26.05$25.35204,290 shs$388.39 million
01/24/2024$25.09$25.20
+0.44%		$26.16$25.02193,554 shs$377.75 million

Related Companies:
This page (NASDAQ:CLFD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press