Go Pro

Clearfield (CLFD) Stock Chart & Stock Price History

Clearfield logo
$31.13 +0.60 (+1.96%)
As of 02:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Clearfield Stock Price Performance

The Clearfield (CLFD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.72%, with a year-to-date return of 6.78%. In the past month, the stock has increased 5.69%, reflecting recent market activity.

As of the latest close, Clearfield traded at $30.53 with a market cap of $414.60 million and volume of 134,539 shares. Five years ago, the stock traded at $45.78, representing a 32.01% decrease over that period. At the time, it had a market cap of $629.16 million and a volume of 53,089 shares.

Receive CLFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearfield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.21%
1 Month
Performance
+5.69%
3 Month
Performance
-17.28%
Year-To-Date
Performance
+6.78%
1 Year
Performance
-7.72%
5 Year
Performance
-32.01%

CLFD Stock Chart for Friday, September, 25, 2026

Clearfield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$31.07$30.53
-1.74%
$31.01$30.13134,539 shs$414.60 million
09/23/2026$31.83$31.07
-2.39%
$31.79$30.7560,572 shs$421.93 million
09/22/2026$30.88$31.83
+3.08%
$32.13$30.61176,584 shs$432.38 million
09/21/2026$30.16$30.88
+2.39%
$31.33$30.3877,614 shs$419.35 million
09/18/2026$30.64$30.16
-1.57%
$30.78$29.72342,165 shs$409.57 million
09/17/2026$30.09$30.64
+1.83%
$31.20$30.60193,541 shs$416.09 million
09/16/2026$29.19$30.09
+3.08%
$30.28$28.96173,452 shs$408.74 million
09/15/2026$28.73$29.19
+1.60%
$29.27$28.6993,816 shs$396.40 million
09/14/2026$30.02$28.73
-4.30%
$29.33$28.30141,581 shs$390.15 million
09/11/2026$28.28$30.02
+6.15%
$30.24$29.13179,983 shs$407.67 million
09/10/2026$28.20$28.28
+0.28%
$28.81$27.76155,324 shs$384.16 million
09/09/2026$28.90$28.20
-2.42%
$29.22$28.11148,610 shs$382.96 million
09/08/2026$28.65$28.90
+0.87%
$29.35$28.51115,958 shs$392.46 million
09/07/2026$28.65$28.65$28.97$28.31102,546 shs$389.18 million
09/04/2026$28.32$28.65
+1.17%
$28.97$28.31102,546 shs$389.18 million
09/03/2026$28.72$28.32
-1.39%
$29.07$28.23109,487 shs$384.59 million
09/02/2026$28.25$28.72
+1.66%
$29.05$28.17110,421 shs$390.02 million
09/01/2026$29.01$28.25
-2.62%
$28.74$28.00139,640 shs$383.75 million
08/31/2026$29.53$29.01
-1.76%
$29.99$28.83127,840 shs$393.96 million
08/28/2026$29.96$29.53
-1.44%
$29.99$28.55241,815 shs$401.02 million
08/27/2026$29.88$29.96
+0.27%
$30.75$29.91203,311 shs$406.86 million
08/26/2026$29.45$29.88
+1.46%
$30.07$28.95247,087 shs$405.89 million
08/25/2026$27.23$29.45
+8.15%
$29.55$27.50187,607 shs$399.93 million
08/24/2026$27.54$27.23
-1.13%
$27.60$26.66208,080 shs$369.78 million

This page (NASDAQ:CLFD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners