Free Trial

BlackSky Technology (BKSY) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free BKSY Stock Alerts
$1.28
+0.05 (+4.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackSky Technology Stock Price Performance

5 Day
Performance
+8.02%
1 Month
Performance
-3.76%
3 Month
Performance
0.00%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-5.19%
Receive BKSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

BKSY Stock Chart for Wednesday, April, 24, 2024

BKSY Chart by TradingView

BlackSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.20$1.23
+2.50%		$1.26$1.21384,703 shs$179.90 million
04/22/2024$1.19$1.20
+0.84%		$1.22$1.17388,681 shs$175.52 million
04/19/2024$1.18$1.19
+0.42%		$1.20$1.12643,999 shs$173.32 million
04/18/2024$1.18$1.18$1.25$1.17605,434 shs$172.59 million
04/17/2024$1.24$1.18
-4.45%		$1.26$1.18543,324 shs$172.59 million
04/16/2024$1.27$1.24
-2.76%		$1.27$1.23477,617 shs$180.63 million
04/15/2024$1.30$1.27
-2.31%		$1.32$1.24644,353 shs$185.75 million
04/12/2024$1.38$1.30
-5.80%		$1.37$1.29510,118 shs$190.14 million
04/11/2024$1.35$1.38
+2.22%		$1.42$1.33354,040 shs$201.84 million
04/10/2024$1.37$1.35
-1.46%		$1.38$1.32498,802 shs$197.45 million
04/09/2024$1.32$1.37
+3.79%		$1.40$1.32294,559 shs$200.38 million
04/08/2024$1.38$1.32
-4.35%		$1.40$1.32639,212 shs$193.07 million
04/05/2024$1.35$1.39
+2.59%		$1.40$1.35248,156 shs$202.57 million
04/04/2024$1.42$1.35
-4.59%		$1.46$1.33671,602 shs$197.45 million
04/03/2024$1.33$1.42
+6.39%		$1.43$1.34605,367 shs$206.96 million
04/02/2024$1.34$1.33
-0.75%		$1.36$1.30409,701 shs$194.53 million
04/01/2024$1.36$1.34
-1.47%		$1.38$1.33376,115 shs$195.99 million
03/29/2024$1.34$1.36
+1.49%		$1.42$1.33519,380 shs$198.91 million
03/28/2024$1.38$1.34
-2.55%		$1.42$1.33519,239 shs$195.99 million
03/27/2024$1.30$1.38
+5.77%		$1.38$1.30520,391 shs$201.11 million
03/26/2024$1.31$1.30
-0.38%		$1.34$1.30279,068 shs$190.14 million
03/25/2024$1.33$1.31
-1.88%		$1.36$1.30268,557 shs$190.87 million
03/22/2024$1.39$1.33
-4.32%		$1.38$1.32319,002 shs$190.18 million
03/21/2024$1.36$1.39
+2.21%		$1.41$1.35399,563 shs$198.76 million
03/20/2024$1.33$1.36
+2.26%		$1.39$1.30485,795 shs$194.47 million
03/19/2024$1.31$1.33
+1.53%		$1.39$1.30401,266 shs$190.18 million
03/18/2024$1.26$1.31
+3.97%		$1.32$1.25720,944 shs$187.31 million
03/15/2024$1.33$1.26
-4.91%		$1.31$1.261.28 million shs$180.17 million
03/14/2024$1.38$1.33
-3.99%		$1.37$1.29832,853 shs$189.46 million
03/13/2024$1.39$1.38
-0.36%		$1.44$1.38839,055 shs$197.33 million
03/12/2024$1.44$1.39
-3.82%		$1.45$1.37793,409 shs$198.04 million
03/11/2024$1.45$1.44
-0.69%		$1.48$1.42502,990 shs$205.91 million
03/08/2024$1.51$1.45
-3.97%		$1.54$1.45592,051 shs$207.34 million
03/07/2024$1.45$1.51
+4.14%		$1.55$1.461.11 million shs$215.92 million
03/06/2024$1.44$1.45
+1.05%		$1.50$1.44549,000 shs$207.34 million
03/05/2024$1.51$1.44
-4.97%		$1.50$1.43665,848 shs$205.19 million
03/04/2024$1.42$1.51
+6.34%		$1.59$1.461.27 million shs$215.91 million
03/01/2024$1.42$1.42$1.43$1.40936,683 shs$203.05 million
02/29/2024$1.47$1.42
-3.07%		$1.51$1.39852,002 shs$203.04 million
02/28/2024$1.64$1.47
-10.40%		$1.77$1.421.81 million shs$209.48 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$1.59$1.64
+2.83%		$1.75$1.591.32 million shs$233.79 million
02/26/2024$1.51$1.59
+5.30%		$1.61$1.52844,007 shs$227.35 million
02/23/2024$1.49$1.51
+1.34%		$1.55$1.46370,028 shs$215.92 million
02/22/2024$1.45$1.49
+3.11%		$1.51$1.44424,460 shs$213.06 million
02/21/2024$1.48$1.45
-2.36%		$1.51$1.42434,828 shs$206.62 million
02/20/2024$1.59$1.48
-6.92%		$1.63$1.47716,673 shs$211.63 million
02/19/2024$1.59$1.59$1.62$1.52543,000 shs$227.35 million
02/16/2024$1.55$1.59
+2.58%		$1.62$1.52542,848 shs$227.35 million
02/15/2024$1.51$1.55
+2.65%		$1.57$1.49669,906 shs$221.63 million
02/14/2024$1.41$1.51
+7.47%		$1.54$1.43783,238 shs$215.92 million
02/13/2024$1.53$1.41
-8.17%		$1.49$1.40736,012 shs$200.90 million
02/12/2024$1.51$1.53
+1.32%		$1.60$1.47876,294 shs$218.78 million
02/09/2024$1.42$1.51
+6.34%		$1.54$1.431.04 million shs$215.92 million
02/08/2024$1.25$1.42
+13.60%		$1.48$1.241.89 million shs$203.05 million
02/07/2024$1.30$1.25
-3.85%		$1.28$1.25189,290 shs$178.74 million
02/06/2024$1.27$1.30
+2.36%		$1.31$1.22673,629 shs$185.89 million
02/05/2024$1.23$1.27
+3.25%		$1.30$1.21588,489 shs$181.60 million
02/02/2024$1.29$1.23
-4.28%		$1.27$1.23298,680 shs$175.88 million
02/01/2024$1.28$1.29
+0.78%		$1.31$1.23595,867 shs$183.74 million
01/31/2024$1.26$1.28
+1.19%		$1.33$1.26384,773 shs$182.31 million
01/30/2024$1.32$1.26
-4.55%		$1.32$1.25314,478 shs$180.17 million
01/29/2024$1.29$1.32
+2.33%		$1.33$1.28543,513 shs$188.75 million
01/26/2024$1.31$1.29
-1.53%		$1.33$1.28342,763 shs$184.46 million
01/25/2024$1.28$1.31
+2.34%		$1.31$1.24300,420 shs$187.32 million
01/24/2024$1.31$1.28
-2.29%		$1.33$1.27266,444 shs$183.03 million
01/23/2024$1.31$1.31$1.35$1.28453,728 shs$187.32 million

Related Companies:
This page (NYSE:BKSY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals