Free Trial
→ You cannot escape this reality (From Porter & Company) (Ad)tc pixel Free IMOS Stock Alerts

Chipmos Technologies (IMOS) Stock Chart & Stock Price History

Chipmos Technologies logo
$67.20 +10.49 (+18.49%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Chipmos Technologies Stock Price Performance

The Chipmos Technologies (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.13%, with a year-to-date return of 123.69%. In the past month, the stock has increased 54.61%, reflecting recent market activity.

As of the latest close, Chipmos Technologies traded at $56.72 with a market cap of $2.00 billion and volume of 143,843 shares. Five years ago, the stock traded at $32.24, representing a 105.58% increase over that period. At the time, it had a market cap of $1.17 billion and a volume of 23,045 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipmos Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.91%
1 Month
Performance
+54.61%
3 Month
Performance
+47.52%
Year-To-Date
Performance
+123.69%
1 Year
Performance
+250.13%
5 Year
Performance
+105.58%

IMOS Stock Chart for Thursday, May, 28, 2026

IMOS Chart by TradingView

Chipmos Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$55.23$56.72
+2.70%		$59.00$55.45143,843 shs$2.00 billion
05/26/2026$51.02$55.23
+8.25%		$55.45$53.1280,545 shs$1.95 billion
05/25/2026$51.02$51.02$52.50$49.97108,373 shs$1.80 billion
05/22/2026$49.07$51.02
+3.97%		$52.50$49.97108,373 shs$1.80 billion
05/21/2026$48.49$49.07
+1.20%		$49.80$48.0473,154 shs$1.73 billion
05/20/2026$48.70$48.49
-0.43%		$48.64$47.1464,123 shs$1.71 billion
05/19/2026$51.40$48.70
-5.25%		$49.46$48.00104,027 shs$1.72 billion
05/18/2026$50.77$51.40
+1.24%		$52.46$50.7988,514 shs$1.81 billion
05/15/2026$53.61$50.77
-5.30%		$51.70$50.5265,528 shs$1.79 billion
05/14/2026$54.55$53.61
-1.72%		$54.12$52.2076,821 shs$1.89 billion
05/13/2026$53.60$54.55
+1.77%		$54.76$53.6090,040 shs$1.92 billion
05/12/2026$57.17$53.60
-6.24%		$54.87$51.57162,660 shs$1.89 billion
05/11/2026$60.27$57.17
-5.14%		$58.53$56.42137,395 shs$2.01 billion
05/08/2026$59.44$60.27
+1.40%		$61.27$57.86117,819 shs$2.09 billion
05/07/2026$55.50$59.44
+7.10%		$60.47$58.68153,609 shs$2.09 billion
05/06/2026$54.80$55.50
+1.28%		$57.37$55.45156,530 shs$1.96 billion
05/05/2026N/A$54.80$55.06$52.12136,217 shs$1.93 billion
04/30/2026$42.52$45.62
+7.29%		$45.96$44.1283,386 shs$1.61 billion
04/29/2026$42.87$42.52
-0.82%		$43.26$41.8567,379 shs$1.50 billion
04/28/2026$43.35$42.87
-1.11%		$43.46$42.4966,232 shs$1.51 billion
04/27/2026$45.61$43.35
-4.96%		$44.38$42.0688,089 shs$1.53 billion
Related Companies

This page (NASDAQ:IMOS) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel