Free Trial

ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free IMOS Stock Alerts
$28.40
+0.31 (+1.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ChipMOS TECHNOLOGIES Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-10.92%
3 Month
Performance
+3.50%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+17.74%
Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

IMOS Stock Chart for Wednesday, April, 24, 2024

IMOS Chart by TradingView

ChipMOS TECHNOLOGIES Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.09$28.40
+1.10%		$28.70$28.2916,951 shs$1.03 billion
04/23/2024$27.88$28.09
+0.75%		$28.26$27.978,425 shs$1.02 billion
04/22/2024$27.81$27.88
+0.25%		$27.88$27.2816,410 shs$1.01 billion
04/19/2024$28.48$27.81
-2.35%		$28.18$27.5619,852 shs$1.01 billion
04/18/2024$28.88$28.48
-1.39%		$28.65$28.296,172 shs$1.04 billion
04/17/2024$28.78$28.88
+0.35%		$29.09$28.8510,145 shs$1.05 billion
04/16/2024$29.13$28.78
-1.20%		$28.80$28.5115,702 shs$1.05 billion
04/15/2024$29.85$29.13
-2.41%		$29.70$29.0911,152 shs$1.06 billion
04/12/2024$30.24$29.85
-1.29%		$30.05$29.7711,988 shs$1.09 billion
04/11/2024$30.94$30.24
-2.26%		$30.42$30.179,022 shs$1.10 billion
04/10/2024$30.46$30.94
+1.58%		$31.10$30.066,536 shs$1.12 billion
04/09/2024$30.39$30.46
+0.23%		$30.65$30.177,553 shs$1.11 billion
04/08/2024$30.58$30.39
-0.62%		$30.72$30.1316,917 shs$1.10 billion
04/05/2024$30.64$30.56
-0.26%		$30.80$30.529,576 shs$1.11 billion
04/04/2024$30.64$30.64$31.46$30.3842,971 shs$1.11 billion
04/03/2024$30.51$30.64
+0.43%		$30.80$30.538,489 shs$1.11 billion
04/02/2024$30.71$30.51
-0.65%		$30.70$30.397,201 shs$1.11 billion
04/01/2024$31.45$30.71
-2.35%		$30.94$30.4718,253 shs$1.12 billion
03/29/2024$31.45$31.45$31.60$31.3616,153 shs$1.14 billion
03/28/2024$31.22$31.45
+0.74%		$31.60$31.3616,153 shs$1.14 billion
03/27/2024$30.24$31.22
+3.24%		$31.32$30.9013,921 shs$1.14 billion
03/26/2024$31.41$30.24
-3.72%		$30.54$30.1018,483 shs$1.10 billion
03/25/2024$31.88$31.41
-1.47%		$31.50$31.2612,585 shs$1.14 billion
03/22/2024$32.09$31.88
-0.65%		$31.93$31.7523,758 shs$1.16 billion
03/21/2024$31.42$32.09
+2.13%		$32.19$31.8328,693 shs$1.17 billion
03/20/2024$31.08$31.42
+1.09%		$31.53$31.0724,935 shs$1.14 billion
03/19/2024$30.62$31.08
+1.50%		$31.11$30.8721,913 shs$1.13 billion
03/18/2024$30.11$30.62
+1.69%		$30.73$30.2118,326 shs$1.11 billion
03/15/2024$30.11$30.11$30.22$30.018,008 shs$1.09 billion
03/14/2024$30.76$30.11
-2.11%		$30.36$29.7725,983 shs$1.09 billion
03/13/2024$30.76$30.76$30.98$30.6133,780 shs$1.12 billion
03/12/2024$30.05$30.76
+2.36%		$30.86$30.3427,563 shs$1.12 billion
03/11/2024$29.89$30.05
+0.54%		$30.07$29.7425,603 shs$1.09 billion
03/08/2024$29.97$29.89
-0.27%		$29.95$29.2642,155 shs$1.09 billion
03/07/2024$29.61$29.97
+1.22%		$30.00$29.6846,625 shs$1.09 billion
03/06/2024$28.58$29.61
+3.60%		$29.69$29.2139,766 shs$1.08 billion
03/05/2024$28.98$28.58
-1.38%		$28.89$28.4222,806 shs$1.04 billion
03/04/2024$28.47$28.98
+1.79%		$29.25$28.8047,989 shs$1.05 billion
03/01/2024$28.09$28.47
+1.35%		$28.59$27.8956,657 shs$1.04 billion
02/29/2024$27.79$28.09
+1.08%		$28.26$28.0139,140 shs$1.02 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024$27.90$27.79
-0.39%		$28.00$27.7316,694 shs$1.01 billion
02/27/2024$27.84$27.90
+0.22%		$28.12$27.8420,478 shs$1.01 billion
02/26/2024$27.57$27.84
+0.98%		$28.06$27.5743,540 shs$1.01 billion
02/23/2024$28.92$27.57
-4.67%		$28.34$27.5043,568 shs$1.00 billion
02/22/2024$27.63$28.92
+4.67%		$29.30$28.1342,867 shs$1.05 billion
02/21/2024$27.89$27.63
-0.93%		$27.85$27.5317,448 shs$1.00 billion
02/20/2024$28.00$27.89
-0.39%		$28.10$27.6825,190 shs$1.01 billion
02/19/2024$28.00$28.00$28.20$27.9530,900 shs$1.02 billion
02/16/2024$28.27$28.00
-0.96%		$28.20$27.9530,901 shs$1.02 billion
02/15/2024$28.94$28.27
-2.32%		$29.03$28.2642,211 shs$1.03 billion
02/14/2024$29.04$28.94
-0.34%		$29.79$28.8853,416 shs$1.05 billion
02/13/2024$29.88$29.04
-2.81%		$29.91$28.8655,357 shs$1.06 billion
02/12/2024$29.66$29.88
+0.74%		$30.74$29.71106,989 shs$1.09 billion
02/09/2024$28.20$29.66
+5.18%		$31.11$28.10187,479 shs$1.08 billion
02/08/2024$26.74$28.20
+5.46%		$28.60$26.5588,367 shs$1.03 billion
02/07/2024$26.29$26.74
+1.71%		$26.95$26.366,195 shs$972.27 million
02/06/2024$26.44$26.29
-0.57%		$26.50$26.255,042 shs$955.90 million
02/05/2024$26.50$26.44
-0.23%		$26.45$26.196,931 shs$961.36 million
02/02/2024$26.92$26.50
-1.56%		$26.62$26.257,233 shs$963.54 million
02/01/2024$26.88$26.92
+0.15%		$26.97$26.753,577 shs$978.87 million
01/31/2024$27.15$26.88
-0.99%		$27.30$26.864,016 shs$977.36 million
01/30/2024$27.06$27.15
+0.33%		$27.26$27.088,203 shs$987.17 million
01/29/2024$27.18$27.06
-0.44%		$27.17$26.7611,117 shs$983.90 million
01/26/2024$27.30$27.18
-0.44%		$27.22$27.043,639 shs$988.27 million
01/25/2024$27.44$27.30
-0.51%		$27.38$27.155,208 shs$992.63 million
01/24/2024$27.42$27.44
+0.07%		$27.65$27.444,546 shs$997.72 million
01/23/2024$27.68$27.42
-0.94%		$27.50$27.225,473 shs$996.99 million

Related Companies:
This page (NASDAQ:IMOS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace