Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free IMOS Stock Alerts

Chipmos Technologies (IMOS) Stock Chart & Stock Price History

Chipmos Technologies logo
$59.00 +0.43 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$59.30 +0.30 (+0.50%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chipmos Technologies Stock Price Performance

The Chipmos Technologies (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.54%, with a year-to-date return of 99.12%. In the past month, the stock has increased 16.21%, reflecting recent market activity.

As of the latest close, Chipmos Technologies traded at $58.57 with a market cap of $2.06 billion and volume of 79,305 shares. Five years ago, the stock traded at $35.43, representing a 66.53% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 21,938 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipmos Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
+16.21%
3 Month
Performance
+44.15%
Year-To-Date
Performance
+99.12%
1 Year
Performance
+205.54%
5 Year
Performance
+66.53%

IMOS Stock Chart for Wednesday, June, 17, 2026

IMOS Chart by TradingView

Chipmos Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$60.66$58.57
-3.45%		$60.39$58.2879,305 shs$2.06 billion
06/15/2026$61.95$60.66
-2.08%		$62.50$60.5297,945 shs$2.14 billion
06/12/2026$63.76$61.95
-2.84%		$63.01$60.8899,776 shs$2.18 billion
06/11/2026$55.12$63.76
+15.67%		$63.78$58.87116,276 shs$2.25 billion
06/10/2026$58.58$55.12
-5.91%		$57.42$55.1272,539 shs$1.94 billion
06/09/2026$56.48$58.58
+3.72%		$60.80$55.95118,372 shs$2.06 billion
06/08/2026$57.66$56.48
-2.05%		$57.69$55.5096,638 shs$1.99 billion
06/05/2026$63.93$57.66
-9.81%		$62.17$57.20119,924 shs$2.03 billion
06/04/2026$62.75$63.93
+1.88%		$64.34$61.8679,795 shs$2.25 billion
06/03/2026$64.61$62.75
-2.88%		$63.50$61.16134,536 shs$2.21 billion
06/02/2026$66.57$64.61
-2.94%		$64.74$61.75106,184 shs$2.35 billion
06/01/2026$70.26$66.57
-5.25%		$68.78$65.16144,172 shs$2.35 billion
05/29/2026$66.99$70.26
+4.88%		$70.99$67.04248,678 shs$2.48 billion
05/28/2026$56.72$66.99
+18.11%		$67.25$60.03209,896 shs$2.36 billion
05/27/2026$55.23$56.72
+2.70%		$59.00$55.45143,843 shs$2.00 billion
05/26/2026$51.02$55.23
+8.25%		$55.45$53.1280,545 shs$1.95 billion
05/25/2026$51.02$51.02$52.50$49.97108,373 shs$1.80 billion
05/22/2026$49.07$51.02
+3.97%		$52.50$49.97108,373 shs$1.80 billion
05/21/2026$48.49$49.07
+1.20%		$49.80$48.0473,154 shs$1.73 billion
05/20/2026$48.70$48.49
-0.43%		$48.64$47.1464,123 shs$1.71 billion
05/19/2026$51.40$48.70
-5.25%		$49.46$48.00104,027 shs$1.72 billion
05/18/2026$50.77$51.40
+1.24%		$52.46$50.7988,514 shs$1.81 billion
Related Companies

This page (NASDAQ:IMOS) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel