Go Pro

Chipmos Technologies (IMOS) Stock Chart & Stock Price History

Chipmos Technologies logo
$47.40 0.00 (0.00%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$46.99 -0.41 (-0.86%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Chipmos Technologies Stock Price Performance

The Chipmos Technologies (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.97%, with a year-to-date return of 59.97%. In the past month, the stock has decreased 25.86%, reflecting recent market activity.

As of the latest close, Chipmos Technologies traded at $47.40 with a market cap of $1.67 billion and volume of 77,721 shares. Five years ago, the stock traded at $40.19, representing a 17.94% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 58,937 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipmos Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.64%
1 Month
Performance
-25.86%
Year-To-Date
Performance
+59.97%
1 Year
Performance
+180.97%
5 Year
Performance
+17.94%

IMOS Stock Chart for Monday, August, 3, 2026

Chipmos Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$47.05$47.40
+0.74%
$49.88$47.1577,721 shs$1.67 billion
07/30/2026$45.74$47.05
+2.88%
$47.21$43.51178,065 shs$1.66 billion
07/29/2026$49.64$45.74
-7.87%
$47.29$45.48156,486 shs$1.61 billion
07/28/2026$54.94$49.64
-9.65%
$51.01$48.40162,568 shs$1.75 billion
07/27/2026$55.17$54.94
-0.42%
$55.95$53.4966,506 shs$1.94 billion
07/24/2026$59.78$55.17
-7.71%
$58.12$55.17142,654 shs$1.94 billion
07/23/2026$63.06$59.78
-5.20%
$63.02$59.30112,044 shs$2.11 billion
07/22/2026$66.00$63.06
-4.45%
$64.28$61.86112,740 shs$2.22 billion
07/21/2026$63.08$66.00
+4.63%
$66.18$64.00119,363 shs$2.33 billion
07/20/2026$68.81$63.08
-8.33%
$68.00$62.6894,855 shs$2.22 billion
07/17/2026$71.13$68.81
-3.26%
$69.54$64.00197,923 shs$2.42 billion
07/16/2026$68.64$71.13
+3.63%
$73.28$68.53174,113 shs$2.51 billion
07/15/2026$64.47$68.64
+6.47%
$69.89$65.87200,891 shs$2.42 billion
07/14/2026$69.14$64.47
-6.75%
$67.77$63.50146,776 shs$2.27 billion
07/13/2026$75.79$69.14
-8.77%
$72.63$68.82137,883 shs$2.44 billion
07/10/2026$74.37$75.79
+1.91%
$78.35$75.11268,753 shs$2.67 billion
07/09/2026$68.07$74.37
+9.26%
$76.36$70.40112,800 shs$2.62 billion
07/08/2026$65.85$68.07
+3.37%
$68.23$65.2071,522 shs$2.40 billion
07/07/2026$72.53$65.85
-9.21%
$67.26$64.70110,596 shs$2.32 billion
07/06/2026$63.93$72.53
+13.45%
$73.97$66.93202,303 shs$2.56 billion
07/03/2026$63.93$63.93$68.11$63.49113,388 shs$2.25 billion
07/02/2026$64.81$63.93
-1.36%
$68.11$63.49113,388 shs$2.25 billion

This page (NASDAQ:IMOS) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners