Free Trial

Chipmos Technologies (IMOS) Stock Chart & Stock Price History

Chipmos Technologies logo
$18.67 +0.04 (+0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$18.57 -0.11 (-0.56%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chipmos Technologies Stock Price Performance

The Chipmos Technologies (IMOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.68%, with a year-to-date return of -0.85%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Chipmos Technologies traded at $18.63 with a market cap of $668.07 million and volume of 12,406 shares. Five years ago, the stock traded at $22.09, representing a 15.48% decrease over that period. At the time, it had a market cap of $985.46 million and a volume of 5,800 shares.

Receive IMOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chipmos Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-6.42%
3 Month
Performance
+36.18%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-29.68%
5 Year
Performance
-15.48%

IMOS Stock Chart for Thursday, July, 10, 2025

Chipmos Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$18.40$18.63
+1.25%
$18.72$18.4312,406 shs$668.07 million
07/08/2025$18.19$18.40
+1.15%
$18.47$18.1711,462 shs$659.86 million
07/07/2025$19.03$18.19
-4.41%
$18.68$18.0234,707 shs$652.29 million
07/04/2025$19.03$19.03$19.20$18.8526,688 shs$682.45 million
07/03/2025$18.69$19.03
+1.82%
$19.20$18.8526,688 shs$682.42 million
07/02/2025$18.12$18.69
+3.15%
$18.89$18.2113,177 shs$670.22 million
07/01/2025$18.11$18.12
+0.06%
$18.16$17.7933,407 shs$649.78 million
06/30/2025$18.51$18.11
-2.16%
$18.49$17.6748,049 shs$649.43 million
06/27/2025$19.50$18.51
-5.08%
$18.96$17.9767,208 shs$663.77 million
06/26/2025$19.20$19.50
+1.56%
$20.25$19.25100,909 shs$699.31 million
06/25/2025$19.35$19.20
-0.78%
$19.60$19.1618,805 shs$688.51 million
06/24/2025$18.64$19.35
+3.81%
$19.42$18.7625,610 shs$693.89 million
06/23/2025$18.59$18.64
+0.27%
$19.21$18.5912,761 shs$668.43 million
06/20/2025$19.51$18.59
-4.72%
$19.50$18.5717,241 shs$666.64 million
06/19/2025$19.51$19.51$19.78$19.1412,743 shs$699.63 million
06/18/2025$19.31$19.51
+1.04%
$19.78$19.1412,743 shs$699.63 million
06/17/2025$19.61$19.31
-1.53%
$19.72$19.3115,220 shs$692.50 million
06/16/2025$19.25$19.61
+1.87%
$20.00$19.3524,532 shs$703.25 million
06/13/2025$19.80$19.25
-2.78%
$19.80$19.259,783 shs$690.34 million
06/12/2025$20.05$19.80
-1.25%
$20.01$19.4211,614 shs$710.07 million
06/11/2025$19.95$20.05
+0.50%
$20.59$20.018,368 shs$719.03 million
06/10/2025$19.77$19.95
+0.91%
$20.33$19.798,029 shs$725.42 million
06/09/2025$19.64$19.77
+0.66%
$19.93$19.279,254 shs$718.88 million

This page (NASDAQ:IMOS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners