S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Rigetti Computing (RGTI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RGTI Stock Alerts
$1.11
-0.06 (-5.12%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rigetti Computing Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-33.14%
3 Month
Performance
+15.84%
6 Month
Performance
-7.14%
Year-To-Date
Performance
+18.79%
1 Year
Performance
+113.19%
Receive RGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

RGTI Stock Chart for Friday, April, 19, 2024

RGTI Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.18$1.17
-0.85%		$1.26$1.162.58 million shs$185.89 million
04/17/2024$1.21$1.18
-2.48%		$1.32$1.165.57 million shs$187.48 million
04/16/2024$1.08$1.21
+12.04%		$1.29$1.097.02 million shs$192.25 million
04/15/2024$1.18$1.08
-8.47%		$1.18$1.064.80 million shs$171.59 million
04/12/2024$1.25$1.18
-5.60%		$1.25$1.163.42 million shs$187.48 million
04/11/2024$1.26$1.25
-0.79%		$1.29$1.145.74 million shs$198.60 million
04/10/2024$1.35$1.26
-6.67%		$1.34$1.254.28 million shs$200.19 million
04/09/2024$1.36$1.35
-0.74%		$1.42$1.312.45 million shs$214.49 million
04/08/2024$1.34$1.36
+1.49%		$1.42$1.304.44 million shs$216.08 million
04/05/2024$1.39$1.34
-3.60%		$1.38$1.314.26 million shs$212.90 million
04/04/2024$1.40$1.39
-0.71%		$1.49$1.365.41 million shs$220.85 million
04/03/2024$1.37$1.40
+2.19%		$1.43$1.354.64 million shs$222.43 million
04/02/2024$1.46$1.37
-6.16%		$1.45$1.336.59 million shs$217.67 million
04/01/2024$1.53$1.46
-4.58%		$1.59$1.446.07 million shs$231.97 million
03/29/2024$1.53$1.53$1.58$1.494.16 million shs$243.09 million
03/28/2024$1.54$1.53
-0.65%		$1.58$1.494.15 million shs$243.09 million
03/27/2024$1.51$1.54
+1.99%		$1.58$1.447.47 million shs$244.68 million
03/26/2024$1.64$1.51
-7.93%		$1.68$1.517.29 million shs$239.91 million
03/25/2024$1.63$1.64
+0.61%		$1.72$1.596.30 million shs$260.56 million
03/22/2024$1.69$1.63
-3.55%		$1.73$1.615.49 million shs$239.04 million
03/21/2024$1.71$1.69
-1.17%		$1.82$1.676.09 million shs$247.84 million
03/20/2024$1.75$1.71
-2.29%		$1.79$1.648.68 million shs$250.77 million
03/19/2024$2.03$1.75
-13.79%		$1.98$1.7212.07 million shs$256.63 million
03/18/2024$1.97$2.03
+3.31%		$2.06$1.946.48 million shs$297.70 million
03/15/2024$1.98$1.97
-0.76%		$2.05$1.786.91 million shs$288.17 million
03/14/2024$2.04$1.98
-2.94%		$2.13$1.9410.39 million shs$290.36 million
03/13/2024$2.21$2.04
-7.69%		$2.27$2.0011.58 million shs$299.17 million
03/12/2024$1.86$2.21
+18.82%		$2.22$1.8615.16 million shs$324.10 million
03/11/2024$1.98$1.86
-6.06%		$2.13$1.858.23 million shs$272.77 million
03/08/2024$2.08$1.98
-4.81%		$2.36$1.9116.55 million shs$290.37 million
03/07/2024$1.78$2.08
+16.85%		$2.12$1.7913.30 million shs$305.03 million
03/06/2024$1.57$1.78
+13.38%		$1.84$1.636.72 million shs$261.04 million
03/05/2024$1.69$1.57
-7.10%		$1.66$1.525.63 million shs$230.24 million
03/04/2024$1.86$1.69
-9.14%		$1.98$1.669.32 million shs$247.84 million
03/01/2024$1.88$1.86
-1.06%		$1.99$1.729.23 million shs$261.48 million
02/29/2024$2.01$1.88
-6.47%		$2.21$1.8310.63 million shs$264.29 million
02/28/2024$1.83$2.01
+9.84%		$2.19$1.7813.32 million shs$282.57 million
02/27/2024$1.86$1.83
-1.61%		$1.97$1.756.96 million shs$257.26 million
02/26/2024$1.58$1.86
+17.72%		$1.89$1.5610.85 million shs$261.48 million
02/23/2024$1.60$1.58
-1.25%		$1.63$1.476.23 million shs$222.12 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024$1.52$1.60
+5.26%		$1.70$1.587.23 million shs$224.93 million
02/21/2024$1.64$1.52
-7.32%		$1.57$1.455.98 million shs$213.68 million
02/20/2024$1.69$1.64
-2.96%		$1.83$1.5212.43 million shs$230.55 million
02/19/2024$1.69$1.69$1.74$1.4819.25 million shs$237.58 million
02/16/2024$1.50$1.69
+12.67%		$1.74$1.4819.23 million shs$237.58 million
02/15/2024$1.30$1.50
+15.38%		$1.52$1.2021.93 million shs$210.87 million
02/14/2024$1.21$1.30
+7.44%		$1.40$1.2414.01 million shs$182.75 million
02/13/2024$1.39$1.21
-12.95%		$1.34$1.198.92 million shs$170.10 million
02/12/2024$1.25$1.39
+11.20%		$1.53$1.2714.97 million shs$195.41 million
02/09/2024$1.16$1.25
+7.76%		$1.27$1.165.83 million shs$175.73 million
02/08/2024$1.14$1.16
+2.20%		$1.18$1.132.00 million shs$163.07 million
02/07/2024$1.24$1.14
-8.47%		$1.27$1.123.45 million shs$159.56 million
02/06/2024$1.18$1.24
+5.08%		$1.25$1.192.13 million shs$174.32 million
02/05/2024$1.27$1.18
-7.09%		$1.30$1.144.14 million shs$165.89 million
02/02/2024$1.32$1.27
-3.79%		$1.33$1.223.00 million shs$178.54 million
02/01/2024$1.24$1.32
+6.45%		$1.37$1.205.75 million shs$185.57 million
01/31/2024$1.24$1.24$1.40$1.198.20 million shs$174.32 million
01/30/2024$1.11$1.24
+11.71%		$1.31$1.109.96 million shs$174.32 million
01/29/2024$1.09$1.11
+1.83%		$1.14$1.042.50 million shs$156.04 million
01/26/2024$1.04$1.09
+4.81%		$1.11$1.021.94 million shs$153.23 million
01/25/2024$1.09$1.04
-4.59%		$1.15$1.022.76 million shs$146.20 million
01/24/2024$1.11$1.09
-1.80%		$1.15$1.081.66 million shs$153.23 million
01/23/2024$1.10$1.11
+0.91%		$1.14$1.081.82 million shs$156.04 million
01/22/2024$1.01$1.10
+8.91%		$1.10$1.012.51 million shs$154.64 million
01/19/2024$0.97$1.01
+4.41%		$1.04$0.961.36 million shs$141.99 million
01/18/2024$0.97$0.97
+0.12%		$1.02$0.961.13 million shs$135.98 million

Related Companies:
This page (NASDAQ:RGTI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes