S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.78%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:RGTI

Rigetti Computing (RGTI) Stock Chart & Stock Price History

$1.26
+0.07 (+5.88%)
(As of 04:00 PM ET)
Compare
Today's Range
$1.17
▼
$1.28
50-Day Range
$1.19
▼
$3.25
52-Week Range
$0.36
▼
$3.43
Volume
2.95 million shs
Average Volume
4.23 million shs
Market Capitalization
$167.57 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.83
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Rigetti Computing Stock Price Performance

5 Day
Performance
-4.51%
1 Month
Performance
-30.98%
3 Month
Performance
-5.22%
6 Month
Performance
+90.15%
Year-To-Date
Performance
+74.16%
1 Year
Performance
-38.94%
Receive RGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigetti Computing and its competitors with MarketBeat's FREE daily newsletter


RGTI Stock Chart for Wednesday, October, 4, 2023

RGTI Chart by TradingView

Rigetti Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$1.29$1.19
-7.75%		$1.28$1.173.57 million shs$158.26 million
10/02/2023$1.33$1.29
-3.01%		$1.38$1.252.38 million shs$171.56 million
09/29/2023$1.31$1.33
+1.53%		$1.38$1.292.68 million shs$176.88 million
09/28/2023$1.42$1.31
-7.75%		$1.42$1.275.08 million shs$174.22 million
09/27/2023$1.38$1.42
+2.90%		$1.47$1.384.01 million shs$188.85 million
09/26/2023$1.46$1.38
-5.48%		$1.49$1.363.17 million shs$183.53 million
09/25/2023$1.57$1.46
-7.01%		$1.53$1.393.85 million shs$194.17 million
09/22/2023$1.60$1.57
-1.88%		$1.71$1.532.41 million shs$208.79 million
09/21/2023$1.74$1.60
-8.05%		$1.67$1.553.45 million shs$212.78 million
09/20/2023$1.79$1.74
-2.79%		$1.88$1.732.28 million shs$231.40 million
09/19/2023$1.78$1.79
+0.56%		$1.88$1.773.65 million shs$238.05 million
09/18/2023$1.86$1.78
-4.30%		$1.85$1.704.92 million shs$236.72 million
09/15/2023$1.93$1.86
-3.63%		$1.96$1.834.40 million shs$247.36 million
09/14/2023$2.00$1.93
-3.50%		$2.07$1.904.02 million shs$256.67 million
09/13/2023$1.95$2.00
+2.56%		$2.11$1.953.92 million shs$265.98 million
09/12/2023$2.03$1.95
-3.94%		$2.20$1.886.75 million shs$259.33 million
09/11/2023$1.98$2.03
+2.53%		$2.13$1.935.61 million shs$269.97 million
09/08/2023$1.93$1.98
+2.59%		$2.03$1.844.62 million shs$263.32 million
09/07/2023$2.08$1.93
-7.21%		$2.01$1.775.68 million shs$256.67 million
09/06/2023$2.03$2.08
+2.46%		$2.29$2.019.06 million shs$276.62 million
09/05/2023$1.84$2.03
+10.33%		$2.13$1.788.70 million shs$269.97 million
09/04/2023$1.84$1.84$1.86$1.762.57 million shs$244.70 million
09/01/2023$1.80$1.84
+2.22%		$1.86$1.762.56 million shs$244.70 million
08/31/2023$1.76$1.80
+2.27%		$1.83$1.753.14 million shs$239.38 million
08/30/2023$1.86$1.76
-5.38%		$1.85$1.754.08 million shs$234.06 million
08/29/2023$1.89$1.86
-1.59%		$1.96$1.786.69 million shs$247.36 million
08/28/2023$1.74$1.89
+8.62%		$1.93$1.714.74 million shs$251.35 million
08/25/2023$1.81$1.74
-3.87%		$1.83$1.684.54 million shs$231.40 million
08/24/2023$1.97$1.81
-8.12%		$2.08$1.746.96 million shs$240.71 million
08/23/2023$1.97$1.97$2.04$1.895.68 million shs$261.99 million
08/22/2023$2.02$1.97
-2.48%		$2.15$1.875.74 million shs$261.99 million
08/21/2023$2.06$2.02
-1.94%		$2.08$1.886.96 million shs$268.64 million
08/18/2023$1.97$2.06
+4.57%		$2.09$1.816.81 million shs$267.43 million
08/17/2023$2.09$1.97
-5.74%		$2.09$1.808.85 million shs$255.75 million
08/16/2023$2.24$2.09
-6.70%		$2.50$2.0211.26 million shs$271.32 million
08/15/2023$2.67$2.24
-16.10%		$2.60$2.1216.86 million shs$290.80 million
08/14/2023$2.28$2.67
+17.11%		$2.86$2.2926.46 million shs$346.62 million
08/11/2023$1.64$2.28
+39.02%		$2.75$1.8779.73 million shs$295.99 million
08/10/2023$1.65$1.64
-0.61%		$1.94$1.597.38 million shs$212.91 million
08/09/2023$1.87$1.65
-11.76%		$1.91$1.606.78 million shs$214.20 million
08/08/2023$2.32$1.87
-19.40%		$2.07$1.809.75 million shs$242.76 million
08/07/2023$2.74$2.32
-15.33%		$2.85$2.198.24 million shs$301.18 million
08/04/2023$2.73$2.74
+0.37%		$2.95$2.506.99 million shs$355.71 million
08/03/2023$2.99$2.73
-8.70%		$3.25$2.6810.07 million shs$354.41 million
08/02/2023$3.25$2.99
-8.00%		$3.25$2.7812.41 million shs$388.16 million
08/01/2023$2.49$3.25
+30.52%		$3.43$2.4227.43 million shs$421.92 million
07/31/2023$2.20$2.49
+13.18%		$2.58$2.2211.68 million shs$323.25 million
07/28/2023$1.84$2.20
+19.57%		$2.28$1.889.20 million shs$285.60 million
07/27/2023$1.97$1.84
-6.60%		$2.15$1.826.89 million shs$238.87 million
07/26/2023$2.11$1.97
-6.64%		$2.12$1.927.26 million shs$255.75 million
07/25/2023$1.72$2.11
+22.67%		$2.19$1.7310.81 million shs$273.92 million
07/24/2023$1.64$1.72
+4.88%		$1.77$1.583.70 million shs$223.29 million
07/21/2023$1.89$1.64
-13.23%		$2.05$1.626.30 million shs$212.91 million
07/20/2023$2.06$1.89
-8.25%		$2.05$1.865.96 million shs$245.36 million
07/19/2023$2.21$2.06
-6.79%		$2.37$2.018.01 million shs$267.43 million
07/18/2023$2.10$2.21
+5.24%		$2.39$1.9511.05 million shs$286.90 million
07/17/2023$1.76$2.10
+19.32%		$2.15$1.766.65 million shs$272.62 million
07/14/2023$2.00$1.76
-12.00%		$2.04$1.756.18 million shs$228.48 million
07/13/2023$1.74$2.00
+14.94%		$2.08$1.688.96 million shs$259.64 million
07/12/2023$1.53$1.74
+13.73%		$1.75$1.555.63 million shs$225.89 million
07/11/2023$1.48$1.53
+3.38%		$1.77$1.466.85 million shs$198.63 million
07/10/2023$1.37$1.48
+8.03%		$1.49$1.362.77 million shs$192.13 million
07/07/2023$1.47$1.37
-6.80%		$1.60$1.314.97 million shs$177.85 million
07/06/2023$1.59$1.47
-7.55%		$1.68$1.417.65 million shs$190.84 million
07/05/2023$1.34$1.59
+18.66%		$1.67$1.319.84 million shs$206.41 million
07/04/2023$1.34$1.34$1.38$1.213.59 million shs$173.96 million
07/03/2023$1.18$1.34
+14.04%		$1.38$1.213.55 million shs$173.96 million

Related Companies:
This page (NASDAQ:RGTI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -