Free Trial

TPG (TPG) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TPG Stock Alerts
$43.79
-0.37 (-0.84%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TPG Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-3.75%
3 Month
Performance
+7.09%
6 Month
Performance
+57.74%
Year-To-Date
Performance
+1.07%
1 Year
Performance
+47.85%
Receive TPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPG and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TPG Stock Chart for Wednesday, April, 24, 2024

TPG Chart by TradingView

TPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$43.20$44.16
+2.22%		$44.54$43.31316,864 shs$16.10 billion
04/22/2024$42.48$43.20
+1.69%		$43.34$42.33332,536 shs$15.75 billion
04/19/2024$42.82$42.48
-0.79%		$43.33$42.19432,537 shs$15.49 billion
04/18/2024$42.85$42.82
-0.07%		$43.09$42.31614,175 shs$15.62 billion
04/17/2024$42.67$42.85
+0.42%		$43.19$42.63479,379 shs$15.63 billion
04/16/2024$42.46$42.67
+0.49%		$42.69$41.84461,831 shs$15.56 billion
04/15/2024$43.31$42.46
-1.96%		$43.93$41.96702,864 shs$15.48 billion
04/12/2024$44.76$43.31
-3.24%		$44.79$43.17571,693 shs$15.79 billion
04/11/2024$44.74$44.76
+0.04%		$44.98$44.17350,431 shs$16.32 billion
04/10/2024$45.04$44.74
-0.67%		$45.25$43.51533,521 shs$16.32 billion
04/09/2024$45.24$45.04
-0.44%		$45.62$44.47723,256 shs$16.43 billion
04/08/2024$44.46$45.24
+1.75%		$45.58$44.68355,314 shs$16.50 billion
04/05/2024$44.10$44.46
+0.82%		$44.71$43.61729,186 shs$16.21 billion
04/04/2024$45.03$44.10
-2.07%		$45.99$43.98681,765 shs$16.08 billion
04/03/2024$44.14$45.03
+2.02%		$45.06$44.00691,768 shs$16.42 billion
04/02/2024$44.75$44.14
-1.36%		$44.27$43.37827,579 shs$16.10 billion
04/01/2024$44.70$44.75
+0.11%		$45.28$44.35677,327 shs$16.32 billion
03/29/2024$44.70$44.70$45.35$44.47504,434 shs$16.30 billion
03/28/2024$44.98$44.70
-0.62%		$45.33$44.47504,434 shs$16.30 billion
03/27/2024$44.76$44.98
+0.49%		$45.56$44.34538,695 shs$16.40 billion
03/26/2024$45.35$44.76
-1.30%		$46.33$44.72653,694 shs$16.32 billion
03/25/2024$45.33$45.35
+0.04%		$45.82$45.17298,036 shs$16.54 billion
03/22/2024$46.56$45.33
-2.64%		$46.60$45.27392,210 shs$16.53 billion
03/21/2024$45.38$46.56
+2.60%		$47.20$45.87745,561 shs$16.98 billion
03/20/2024$44.92$45.38
+1.02%		$45.50$44.41785,160 shs$16.55 billion
03/19/2024$43.94$44.92
+2.23%		$45.01$43.48932,725 shs$16.38 billion
03/18/2024$44.13$43.94
-0.43%		$44.31$43.55516,589 shs$16.02 billion
03/15/2024$44.38$44.13
-0.56%		$44.42$43.541.95 million shs$16.09 billion
03/14/2024$44.77$44.38
-0.87%		$45.10$43.85649,324 shs$16.18 billion
03/13/2024$44.68$44.77
+0.20%		$45.20$44.53456,080 shs$16.33 billion
03/12/2024$44.08$44.68
+1.36%		$45.12$43.76774,493 shs$16.29 billion
03/11/2024$45.35$44.08
-2.80%		$45.64$44.02757,819 shs$16.08 billion
03/08/2024$45.56$45.35
-0.46%		$46.48$45.06576,216 shs$16.54 billion
03/07/2024$45.38$45.56
+0.40%		$46.26$45.38565,619 shs$16.61 billion
03/06/2024$45.40$45.38
-0.04%		$46.35$44.94814,135 shs$16.55 billion
03/05/2024$45.51$45.40
-0.24%		$45.81$45.02894,010 shs$16.56 billion
03/04/2024$44.96$45.51
+1.22%		$45.90$44.961.30 million shs$16.60 billion
03/01/2024$44.35$44.96
+1.38%		$44.98$44.02940,072 shs$13.90 billion
02/29/2024$43.63$44.35
+1.65%		$45.00$43.671.54 million shs$13.72 billion
02/28/2024$44.19$43.63
-1.27%		$44.40$43.461.15 million shs$13.49 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$43.88$44.19
+0.71%		$44.90$43.612.75 million shs$13.67 billion
02/26/2024$42.82$43.88
+2.48%		$44.14$42.755.28 million shs$13.57 billion
02/23/2024$43.19$42.82
-0.86%		$43.47$42.67429,923 shs$13.24 billion
02/22/2024$43.50$43.19
-0.71%		$44.71$43.19691,138 shs$13.36 billion
02/21/2024$43.16$43.50
+0.79%		$43.51$42.91777,735 shs$13.45 billion
02/20/2024$43.19$43.16
-0.07%		$43.29$42.61527,997 shs$13.35 billion
02/19/2024$43.19$43.19$43.75$42.74501,900 shs$13.36 billion
02/16/2024$43.29$43.19
-0.23%		$43.75$42.74501,922 shs$13.36 billion
02/15/2024$43.64$43.29
-0.80%		$44.41$42.43878,081 shs$13.39 billion
02/14/2024$43.18$43.64
+1.07%		$44.51$42.351.40 million shs$13.50 billion
02/13/2024$45.40$43.18
-4.89%		$45.40$41.001.49 million shs$13.35 billion
02/12/2024$44.53$45.40
+1.95%		$45.74$44.191.28 million shs$14.04 billion
02/09/2024$43.43$44.53
+2.53%		$44.66$43.37961,767 shs$13.77 billion
02/08/2024$43.10$43.43
+0.77%		$44.24$43.10647,442 shs$13.43 billion
02/07/2024$42.42$43.10
+1.60%		$43.64$41.90805,225 shs$13.33 billion
02/06/2024$41.95$42.42
+1.12%		$42.57$41.93484,637 shs$13.12 billion
02/05/2024$42.12$41.95
-0.40%		$42.37$41.55615,330 shs$12.97 billion
02/02/2024$41.98$42.12
+0.33%		$42.65$41.65541,115 shs$13.03 billion
02/01/2024$41.63$41.98
+0.84%		$42.38$40.98455,318 shs$12.98 billion
01/31/2024$42.27$41.63
-1.51%		$42.32$40.25594,332 shs$12.87 billion
01/30/2024$42.19$42.27
+0.19%		$42.76$41.91621,682 shs$13.07 billion
01/29/2024$42.02$42.19
+0.40%		$42.69$42.02499,755 shs$13.05 billion
01/26/2024$41.49$42.02
+1.28%		$42.39$41.39456,513 shs$12.99 billion
01/25/2024$40.74$41.49
+1.84%		$41.73$40.39851,620 shs$12.83 billion
01/24/2024$40.70$40.74
+0.10%		$41.15$40.37604,354 shs$12.60 billion
01/23/2024$40.59$40.70
+0.27%		$40.94$40.28411,837 shs$12.59 billion

Related Companies:
This page (NASDAQ:TPG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings