Free Trial

Ares Management (ARES) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free ARES Stock Alerts
$135.90
-0.60 (-0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ares Management Stock Price Performance

5 Day
Performance
+4.92%
1 Month
Performance
+1.52%
3 Month
Performance
+15.69%
6 Month
Performance
+30.17%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+56.48%
Receive ARES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

ARES Stock Chart for Wednesday, April, 24, 2024

ARES Chart by TradingView

Ares Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$136.54$135.90
-0.47%		$138.45$134.711.12 million shs$42.07 billion
04/23/2024$132.01$136.54
+3.44%		$136.61$132.26671,349 shs$42.27 billion
04/22/2024$129.53$132.01
+1.91%		$132.51$129.28674,379 shs$40.87 billion
04/19/2024$130.70$129.53
-0.90%		$131.79$128.651.19 million shs$40.46 billion
04/18/2024$131.69$130.70
-0.75%		$132.64$130.33694,102 shs$40.46 billion
04/17/2024$130.89$131.69
+0.62%		$132.57$130.471.24 million shs$40.77 billion
04/16/2024$129.33$130.89
+1.21%		$131.16$127.721.26 million shs$40.52 billion
04/15/2024$131.35$129.33
-1.54%		$133.37$127.971.30 million shs$40.04 billion
04/12/2024$133.97$131.34
-1.96%		$133.87$131.32976,755 shs$40.66 billion
04/11/2024$134.01$133.97
-0.03%		$134.94$132.911.59 million shs$41.48 billion
04/10/2024$133.78$134.01
+0.18%		$135.61$131.081.10 million shs$41.49 billion
04/09/2024$135.16$133.78
-1.02%		$136.30$131.781.81 million shs$41.42 billion
04/08/2024$134.16$135.16
+0.75%		$135.66$133.671.32 million shs$41.85 billion
04/05/2024$132.16$134.10
+1.47%		$134.80$131.281.22 million shs$41.52 billion
04/04/2024$131.97$132.16
+0.14%		$133.89$131.621.64 million shs$40.92 billion
04/03/2024$130.80$131.97
+0.89%		$133.04$130.67962,484 shs$40.86 billion
04/02/2024$132.41$130.80
-1.22%		$131.32$128.291.42 million shs$40.50 billion
04/01/2024$132.98$132.41
-0.43%		$132.82$130.18844,757 shs$40.99 billion
03/29/2024$132.96$132.98
+0.02%		$134.05$131.06784,603 shs$41.17 billion
03/28/2024$133.28$132.96
-0.24%		$134.05$131.06784,503 shs$41.16 billion
03/27/2024$133.96$133.28
-0.51%		$135.10$131.17912,727 shs$41.26 billion
03/26/2024$133.81$133.96
+0.11%		$135.23$133.41517,979 shs$41.47 billion
03/25/2024$133.87$133.81
-0.04%		$134.85$133.18471,113 shs$41.43 billion
03/22/2024$136.58$133.88
-1.98%		$136.53$133.73574,034 shs$41.45 billion
03/21/2024$133.48$136.58
+2.32%		$137.88$134.061.56 million shs$42.29 billion
03/20/2024$132.16$133.48
+1.00%		$133.67$131.09875,414 shs$41.33 billion
03/19/2024$130.11$132.16
+1.58%		$132.99$129.61989,013 shs$40.92 billion
03/18/2024$132.11$130.11
-1.51%		$133.85$129.471.30 million shs$40.28 billion
03/15/2024$132.77$132.13
-0.48%		$134.41$131.932.92 million shs$40.91 billion
03/14/2024$134.72$132.77
-1.45%		$134.29$131.85900,068 shs$41.11 billion
03/13/2024$134.03$134.72
+0.51%		$135.21$133.78737,820 shs$41.71 billion
03/12/2024$132.59$134.03
+1.09%		$134.98$132.65690,258 shs$41.50 billion
03/11/2024$134.10$132.59
-1.13%		$133.55$131.85916,995 shs$41.05 billion
03/08/2024$135.55$134.17
-1.02%		$137.06$133.081.15 million shs$41.22 billion
03/07/2024$135.72$135.55
-0.13%		$135.85$133.821.10 million shs$41.64 billion
03/06/2024$135.59$135.72
+0.10%		$137.47$135.01800,617 shs$41.69 billion
03/05/2024$135.88$135.59
-0.21%		$136.17$133.641.18 million shs$41.65 billion
03/04/2024$133.12$135.88
+2.07%		$136.13$132.541.20 million shs$41.74 billion
03/01/2024$132.55$133.13
+0.44%		$134.00$131.50861,725 shs$40.90 billion
02/29/2024$131.30$132.55
+0.95%		$133.47$131.671.11 million shs$40.72 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$130.56$131.30
+0.57%		$131.93$129.301.19 million shs$40.34 billion
02/27/2024$131.29$130.56
-0.56%		$131.81$130.151.15 million shs$40.11 billion
02/26/2024$131.90$131.29
-0.46%		$132.54$131.17947,650 shs$40.33 billion
02/23/2024$133.96$131.89
-1.55%		$134.48$130.681.37 million shs$40.52 billion
02/22/2024$131.59$133.96
+1.80%		$135.56$132.561.08 million shs$41.15 billion
02/21/2024$132.61$131.59
-0.77%		$132.01$130.111.39 million shs$40.43 billion
02/20/2024$134.97$132.61
-1.75%		$134.05$131.73952,675 shs$40.74 billion
02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion
02/16/2024$135.18$134.97
-0.16%		$136.24$134.262.04 million shs$41.46 billion
02/15/2024$136.74$135.18
-1.14%		$137.56$134.611.00 million shs$41.53 billion
02/14/2024$134.89$136.74
+1.37%		$136.85$135.281.01 million shs$42.01 billion
02/13/2024$137.06$134.89
-1.58%		$138.03$134.201.27 million shs$41.44 billion
02/12/2024$136.71$137.06
+0.26%		$138.18$135.321.06 million shs$42.11 billion
02/09/2024$135.55$136.76
+0.89%		$137.83$135.171.09 million shs$42.01 billion
02/08/2024$128.85$135.55
+5.20%		$139.48$131.892.18 million shs$41.64 billion
02/07/2024$127.02$128.85
+1.44%		$130.11$127.001.44 million shs$39.58 billion
02/06/2024$124.50$127.02
+2.02%		$127.11$124.11830,840 shs$39.02 billion
02/05/2024$126.14$124.50
-1.30%		$125.99$123.85604,503 shs$38.25 billion
02/02/2024$122.58$126.13
+2.90%		$127.33$122.28911,386 shs$38.75 billion
02/01/2024$121.52$122.58
+0.88%		$122.85$119.76574,023 shs$37.66 billion
01/31/2024$122.29$121.52
-0.63%		$123.76$121.13670,965 shs$37.33 billion
01/30/2024$122.63$122.29
-0.28%		$123.51$122.04921,724 shs$37.57 billion
01/29/2024$121.15$122.63
+1.22%		$122.63$121.01711,138 shs$37.67 billion
01/26/2024$120.68$121.16
+0.40%		$121.84$120.60593,174 shs$37.22 billion
01/25/2024$117.47$120.68
+2.73%		$120.87$117.47704,234 shs$37.07 billion
01/24/2024$117.53$117.47
-0.05%		$118.95$116.86762,628 shs$36.09 billion
01/23/2024$118.71$117.53
-0.99%		$119.23$117.05726,104 shs$36.11 billion

Related Companies:
This page (NYSE:ARES) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace